We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 1,458 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 16,084 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | 1/14/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.16 | 2.65 | 2.59 | 41.53 % | 31 | 9,364 |
| 10.50 | 2.02 | 2.21 | 2.12 | 20.45 % | 355 | 30 |
| 11.00 | 1.59 | 1.70 | 1.66 | 100.00 % | 93 | 1,641 |
| 11.50 | 1.14 | 1.19 | 1.16 | 118.87 % | 48 | 181 |
| 12.00 | 0.73 | 0.86 | 0.74 | 146.67 % | 318 | 1,364 |
| 12.50 | 0.34 | 0.46 | 0.44 | 193.33 % | 2,184 | 9,951 |
| 13.00 | 0.23 | 0.25 | 0.24 | 300.00 % | 2,129 | 10,460 |
| 13.50 | 0.11 | 0.13 | 0.12 | 300.00 % | 556 | 1,206 |
| 14.00 | 0.06 | 0.07 | 0.07 | 133.33 % | 1,458 | 16,084 |
| 14.50 | 0.02 | 0.05 | 0.03 | -25.00 % | 12 | 756 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 3,840 |
| 10.50 | 0.01 | 0.03 | 0.02 | -50.00 % | 202 | 475 |
| 11.00 | 0.02 | 0.03 | 0.03 | -66.67 % | 19 | 4,269 |
| 11.50 | 0.05 | 0.06 | 0.06 | -72.73 % | 1,041 | 916 |
| 12.00 | 0.13 | 0.15 | 0.15 | -66.67 % | 190 | 1,609 |
| 12.50 | 0.24 | 0.35 | 0.34 | -59.04 % | 9,130 | 5,548 |
| 13.00 | 0.61 | 0.65 | 0.65 | -46.28 % | 454 | 304 |
| 13.50 | 0.78 | 1.05 | 1.05 | -40.34 % | 158 | 50 |
| 14.00 | 1.27 | 1.50 | 1.48 | -36.48 % | 614 | 2,370 |
| 14.50 | 1.73 | 2.00 | 1.75 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
