We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 2,176 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 1,391 | Day's Range | 0.06 - 0.27 |
| Open | 0.27 | Prev Close | 0.14 | Last Trade | 2/13/2025 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 2.38 | 2.51 | 2.52 | 0.00 % | 0 | 73 |
| 14.00 | 1.90 | 2.05 | 2.00 | 0.00 % | 0 | 303 |
| 14.50 | 1.40 | 1.67 | 1.53 | 36.61 % | 1 | 672 |
| 15.00 | 0.93 | 1.10 | 0.96 | -6.80 % | 20 | 277 |
| 15.50 | 0.50 | 0.63 | 0.51 | -23.88 % | 407 | 525 |
| 16.00 | 0.21 | 0.29 | 0.27 | -20.59 % | 304 | 1,202 |
| 16.50 | 0.08 | 0.12 | 0.11 | -26.67 % | 175 | 1,444 |
| 17.00 | 0.02 | 0.06 | 0.05 | -37.50 % | 258 | 1,212 |
| 17.50 | 0.02 | 0.03 | 0.02 | -66.67 % | 80 | 2,034 |
| 18.00 | 0.01 | 0.03 | 0.01 | -75.00 % | 102 | 863 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.01 | 0.07 | 0.01 | 0.00 % | 1 | 177 |
| 14.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 1 | 4,101 |
| 14.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 4,334 |
| 15.00 | 0.01 | 0.02 | 0.02 | -60.00 % | 546 | 5,013 |
| 15.50 | 0.06 | 0.09 | 0.08 | -42.86 % | 2,176 | 1,391 |
| 16.00 | 0.20 | 0.29 | 0.29 | -17.14 % | 165 | 4,000 |
| 16.50 | 0.46 | 0.66 | 0.67 | -1.47 % | 78 | 1,325 |
| 17.00 | 0.95 | 1.12 | 1.10 | 0.00 % | 0 | 1,523 |
| 17.50 | 1.30 | 1.64 | 1.60 | 1.27 % | 22 | 806 |
| 18.00 | 1.85 | 2.14 | 2.09 | 0.00 % | 0 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
