We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.60 | Volume | 15 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.76 | Open Interest | 304 | Day's Range | 2.35 - 3.15 |
| Open | 3.15 | Prev Close | 2.84 | Last Trade | 2/10/2025 10:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.60 | 2.76 | 2.35 | -17.25 % | 15 | 304 |
| 14.50 | 2.13 | 2.41 | 1.78 | -28.80 % | 9 | 672 |
| 15.00 | 1.67 | 1.80 | 1.66 | -14.87 % | 18 | 307 |
| 15.50 | 1.26 | 1.30 | 1.25 | -20.38 % | 113 | 491 |
| 16.00 | 0.87 | 1.10 | 0.81 | -25.00 % | 293 | 941 |
| 16.50 | 0.53 | 0.79 | 0.57 | -25.00 % | 601 | 493 |
| 17.00 | 0.39 | 0.43 | 0.40 | -34.43 % | 718 | 551 |
| 17.50 | 0.24 | 0.35 | 0.25 | -43.18 % | 594 | 1,850 |
| 18.00 | 0.15 | 0.19 | 0.15 | -50.00 % | 445 | 625 |
| 18.50 | 0.10 | 0.13 | 0.10 | -44.44 % | 109 | 189 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.06 | 0.03 | 0.01 | -83.33 % | 2 | 4,140 |
| 14.50 | 0.03 | 0.04 | 0.03 | 50.00 % | 45 | 4,078 |
| 15.00 | 0.05 | 0.07 | 0.07 | -12.50 % | 2,520 | 4,546 |
| 15.50 | 0.11 | 0.13 | 0.13 | -23.53 % | 445 | 975 |
| 16.00 | 0.21 | 0.26 | 0.25 | -10.71 % | 880 | 3,600 |
| 16.50 | 0.34 | 0.48 | 0.46 | 2.22 % | 371 | 1,334 |
| 17.00 | 0.64 | 0.77 | 0.91 | 24.66 % | 354 | 1,489 |
| 17.50 | 0.85 | 1.12 | 1.21 | 19.80 % | 17 | 879 |
| 18.00 | 1.47 | 1.54 | 1.68 | 20.00 % | 8 | 54 |
| 18.50 | 1.88 | 2.19 | 2.26 | 24.18 % | 6 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
