We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.12 | Volume | 247 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 625 | Day's Range | 0.12 - 0.46 |
| Open | 0.46 | Prev Close | 0.30 | Last Trade | 2/10/2025 12:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.36 | 2.50 | 2.35 | -17.25 % | 15 | 304 |
| 14.50 | 1.89 | 1.97 | 1.78 | -28.80 % | 9 | 672 |
| 15.00 | 1.45 | 1.49 | 1.41 | -27.69 % | 15 | 307 |
| 15.50 | 1.04 | 1.09 | 1.10 | -29.94 % | 69 | 491 |
| 16.00 | 0.71 | 0.76 | 0.76 | -29.63 % | 228 | 941 |
| 16.50 | 0.48 | 0.51 | 0.52 | -31.58 % | 520 | 493 |
| 17.00 | 0.31 | 0.32 | 0.31 | -49.18 % | 595 | 551 |
| 17.50 | 0.19 | 0.22 | 0.20 | -54.55 % | 520 | 1,850 |
| 18.00 | 0.12 | 0.14 | 0.13 | -56.67 % | 247 | 625 |
| 18.50 | 0.08 | 0.10 | 0.08 | -55.56 % | 56 | 189 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.06 | 0.03 | 0.01 | -83.33 % | 2 | 4,140 |
| 14.50 | 0.03 | 0.04 | 0.03 | 50.00 % | 4 | 4,078 |
| 15.00 | 0.06 | 0.09 | 0.08 | 0.00 % | 2,516 | 4,546 |
| 15.50 | 0.17 | 0.19 | 0.18 | 5.88 % | 353 | 975 |
| 16.00 | 0.33 | 0.35 | 0.39 | 39.29 % | 795 | 3,600 |
| 16.50 | 0.40 | 0.62 | 0.64 | 42.22 % | 320 | 1,334 |
| 17.00 | 0.91 | 0.94 | 0.91 | 24.66 % | 354 | 1,489 |
| 17.50 | 1.29 | 1.33 | 1.45 | 43.56 % | 15 | 879 |
| 18.00 | 1.71 | 1.76 | 1.68 | 20.00 % | 8 | 54 |
| 18.50 | 2.17 | 2.22 | 2.26 | 24.18 % | 6 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
