
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 35.60 | 38.70 | 87.45 | 37.15 | 0.00 | 0.00 % | 0 | 20 | - |
65.00 | 30.80 | 33.50 | 0.00 | 32.15 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 25.80 | 28.60 | 22.48 | 27.20 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 21.60 | 24.90 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 17.90 | 20.00 | 14.88 | 18.95 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 13.90 | 14.90 | 13.55 | 14.40 | 0.00 | 0.00 % | 0 | 1 | - |
87.50 | 12.30 | 13.10 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 10.60 | 11.20 | 15.02 | 10.90 | 0.00 | 0.00 % | 0 | 8 | - |
92.50 | 9.00 | 9.60 | 9.30 | 9.30 | 1.30 | 16.25 % | 4 | 3 | 13:05:17 |
95.00 | 7.60 | 8.40 | 7.37 | 8.00 | -0.08 | -1.07 % | 1 | 100 | 09:23:26 |
97.50 | 6.10 | 6.60 | 6.20 | 6.35 | -0.02 | -0.32 % | 279 | 160 | 11:28:21 |
100.00 | 4.70 | 5.40 | 5.40 | 5.05 | 0.00 | 0.00 % | 0 | 80 | - |
105.00 | 2.60 | 3.30 | 3.30 | 2.95 | 0.00 | 0.00 % | 0 | 83 | - |
110.00 | 1.50 | 1.75 | 1.65 | 1.625 | -0.25 | -13.16 % | 14 | 147 | 11:18:15 |
115.00 | 0.65 | 1.10 | 0.90 | 0.875 | 0.13 | 16.88 % | 1 | 110 | 10:03:35 |
120.00 | 0.25 | 1.10 | 0.50 | 0.675 | 0.00 | 0.00 % | 0 | 862 | - |
125.00 | 0.05 | 0.70 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 236 | - |
130.00 | 0.00 | 0.75 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 73 | - |
135.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 19 | - |
140.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 107 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 219 | - |
65.00 | 0.00 | 0.75 | 0.43 | 0.43 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.05 | 12.50 % | 456 | 2 | 12:28:10 |
75.00 | 0.65 | 0.85 | 0.83 | 0.75 | 0.03 | 3.75 % | 26 | 345 | 11:58:12 |
80.00 | 1.15 | 1.40 | 1.35 | 1.275 | 0.00 | 0.00 % | 5 | 775 | 12:28:10 |
85.00 | 2.00 | 2.80 | 2.10 | 2.40 | -0.26 | -11.02 % | 30 | 910 | 11:10:00 |
87.50 | 2.70 | 2.80 | 2.80 | 2.75 | 0.19 | 7.28 % | 16 | 17 | 10:12:28 |
90.00 | 3.40 | 3.60 | 3.50 | 3.50 | 0.10 | 2.94 % | 184 | 149 | 13:05:30 |
92.50 | 4.20 | 4.50 | 4.50 | 4.35 | 0.27 | 6.38 % | 44 | 50 | 12:52:26 |
95.00 | 5.20 | 5.60 | 5.40 | 5.40 | 0.19 | 3.65 % | 23 | 452 | 13:02:03 |
97.50 | 6.30 | 6.80 | 6.60 | 6.55 | 0.34 | 5.43 % | 1 | 204 | 13:02:30 |
100.00 | 7.50 | 8.00 | 7.90 | 7.75 | 0.40 | 5.33 % | 1 | 237 | 13:02:30 |
105.00 | 10.40 | 10.90 | 10.70 | 10.65 | -1.10 | -9.32 % | 59 | 40 | 13:04:14 |
110.00 | 14.00 | 14.90 | 14.50 | 14.45 | 2.70 | 22.88 % | 3 | 175 | 12:58:21 |
115.00 | 18.20 | 19.80 | 15.00 | 19.00 | 0.00 | 0.00 % | 0 | 113 | - |
120.00 | 22.30 | 24.90 | 30.70 | 23.60 | 0.00 | 0.00 % | 0 | 75 | - |
125.00 | 26.00 | 30.10 | 32.50 | 28.05 | 0.00 | 0.00 % | 0 | 19 | - |
130.00 | 31.10 | 35.00 | 38.24 | 33.05 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 36.00 | 39.80 | 13.52 | 37.90 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 41.00 | 45.00 | 32.90 | 43.00 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions