We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.50 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 690 | Day's Range | 7.87 - 8.95 |
| Open | 7.90 | Prev Close | 8.60 | Last Trade | 1/17/2025 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.20 | 26.30 | 25.60 | -0.19 % | 21 | 237 |
| 120.00 | 20.00 | 21.60 | 19.07 | 0.00 % | 0 | 36 |
| 125.00 | 16.10 | 18.40 | 17.45 | 0.29 % | 22 | 587 |
| 130.00 | 12.70 | 13.40 | 13.50 | 7.14 % | 2 | 25 |
| 135.00 | 9.90 | 10.40 | 10.30 | -9.65 % | 2 | 269 |
| 140.00 | 7.50 | 8.00 | 7.90 | -8.14 % | 10 | 690 |
| 145.00 | 5.60 | 6.10 | 5.97 | -8.15 % | 7 | 298 |
| 150.00 | 4.10 | 4.50 | 4.60 | -9.80 % | 33 | 606 |
| 155.00 | 3.00 | 3.40 | 3.52 | -2.49 % | 4 | 486 |
| 160.00 | 2.10 | 2.55 | 2.50 | -15.25 % | 33 | 281 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 1.25 | 1.55 | 2.33 | 0.00 % | 0 | 68 |
| 120.00 | 2.00 | 2.30 | 3.20 | 0.00 % | 0 | 288 |
| 125.00 | 3.10 | 3.40 | 3.16 | -22.17 % | 1 | 89 |
| 130.00 | 4.60 | 5.00 | 4.50 | -6.25 % | 10 | 355 |
| 135.00 | 6.70 | 7.00 | 6.60 | -1.49 % | 12 | 121 |
| 140.00 | 9.20 | 9.60 | 8.90 | -5.32 % | 354 | 67 |
| 145.00 | 12.30 | 12.90 | 12.60 | 0.00 % | 0 | 66 |
| 150.00 | 14.80 | 17.60 | 14.40 | 0.00 % | 0 | 50 |
| 155.00 | 18.70 | 20.90 | 21.86 | 0.00 % | 0 | 78 |
| 160.00 | 22.00 | 25.40 | 19.80 | 0.00 % | 0 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
