We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.00 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 490 | Day's Range | 11.95 - 11.95 |
| Open | 11.95 | Prev Close | 15.00 | Last Trade | 2/20/2025 08:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 25.00 | 27.80 | 35.90 | 0.00 % | 0 | 23 |
| 110.00 | 20.40 | 22.70 | 17.50 | 0.00 % | 0 | 98 |
| 115.00 | 15.40 | 17.80 | 22.05 | -16.79 % | 1 | 76 |
| 120.00 | 9.90 | 12.50 | 21.55 | 0.00 % | 0 | 34 |
| 125.00 | 6.00 | 7.00 | 11.95 | -20.33 % | 1 | 490 |
| 130.00 | 2.15 | 2.50 | 9.45 | 0.00 % | 0 | 37 |
| 135.00 | 0.30 | 0.55 | 0.65 | -86.87 % | 25 | 375 |
| 140.00 | 0.10 | 0.25 | 0.21 | -84.44 % | 3 | 1,371 |
| 145.00 | 0.10 | 0.30 | 0.20 | -20.00 % | 2 | 263 |
| 150.00 | 0.05 | 0.35 | 0.20 | 0.00 % | 0 | 1,165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 68 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 221 |
| 115.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 95 |
| 120.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 373 |
| 125.00 | 0.54 | 0.10 | 0.10 | -81.48 % | 1 | 335 |
| 130.00 | 0.65 | 0.80 | 1.05 | 950.00 % | 5 | 418 |
| 135.00 | 3.50 | 4.80 | 1.00 | 88.68 % | 11 | 171 |
| 140.00 | 8.30 | 9.90 | 7.40 | 184.62 % | 1 | 451 |
| 145.00 | 12.50 | 14.90 | 5.10 | 0.00 % | 0 | 117 |
| 150.00 | 17.50 | 20.40 | 18.00 | 260.00 % | 8 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
