We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.00 | Volume | 26 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 398 | Day's Range | 8.90 - 9.50 |
| Open | 9.50 | Prev Close | 9.17 | Last Trade | 1/30/2025 13:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 25.60 | 27.90 | 17.50 | 0.00 % | 0 | 98 |
| 115.00 | 20.90 | 24.00 | 22.24 | 0.00 % | 0 | 238 |
| 120.00 | 17.10 | 19.70 | 21.87 | 0.00 % | 0 | 36 |
| 125.00 | 13.30 | 15.30 | 14.05 | 0.00 % | 0 | 586 |
| 130.00 | 9.10 | 12.30 | 10.29 | 0.00 % | 0 | 46 |
| 135.00 | 7.50 | 9.00 | 7.90 | 0.00 % | 0 | 363 |
| 140.00 | 5.30 | 6.80 | 5.85 | 12.50 % | 3 | 686 |
| 145.00 | 3.70 | 4.30 | 3.62 | 0.00 % | 0 | 216 |
| 150.00 | 2.45 | 3.30 | 2.59 | 0.00 % | 18 | 615 |
| 155.00 | 1.15 | 2.50 | 1.66 | -19.02 % | 1 | 486 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.35 | 0.70 | 0.65 | 22.64 % | 10 | 216 |
| 115.00 | 0.60 | 1.50 | 1.16 | 0.00 % | 0 | 74 |
| 120.00 | 1.35 | 1.95 | 2.04 | 46.76 % | 5 | 290 |
| 125.00 | 1.40 | 3.10 | 2.85 | 3.64 % | 1 | 178 |
| 130.00 | 4.00 | 4.70 | 4.20 | -4.55 % | 3 | 377 |
| 135.00 | 5.90 | 7.10 | 6.10 | 0.00 % | 17 | 125 |
| 140.00 | 8.00 | 10.50 | 8.91 | -2.84 % | 26 | 398 |
| 145.00 | 11.10 | 13.10 | 12.00 | -4.76 % | 1 | 66 |
| 150.00 | 14.70 | 16.90 | 16.30 | 0.00 % | 0 | 48 |
| 155.00 | 19.50 | 21.40 | 21.86 | 0.00 % | 0 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
