We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 35.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 38.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 26.70 | 29.60 | 17.50 | 0.00 % | 0 | 98 |
| 115.00 | 21.70 | 24.60 | 26.50 | -19.16 % | 10 | 86 |
| 120.00 | 16.70 | 19.10 | 21.55 | -18.83 % | 10 | 34 |
| 125.00 | 11.70 | 13.80 | 15.00 | -30.72 % | 1 | 491 |
| 130.00 | 7.00 | 9.10 | 9.45 | -40.94 % | 10 | 47 |
| 135.00 | 3.10 | 3.90 | 4.95 | -60.87 % | 14 | 375 |
| 140.00 | 0.60 | 1.25 | 1.35 | -75.45 % | 122 | 1,318 |
| 145.00 | 0.20 | 0.80 | 0.25 | -87.18 % | 120 | 305 |
| 150.00 | 0.10 | 0.30 | 0.20 | -80.95 % | 31 | 1,166 |
| 155.00 | 0.36 | 0.30 | 0.36 | 0.00 % | 0 | 473 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 221 |
| 115.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 95 |
| 120.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 373 |
| 125.00 | 0.54 | 0.35 | 0.54 | 0.00 % | 0 | 335 |
| 130.00 | 0.10 | 0.25 | 0.10 | 100.00 % | 10 | 418 |
| 135.00 | 0.50 | 1.10 | 0.53 | -3.64 % | 3 | 171 |
| 140.00 | 2.55 | 3.90 | 2.60 | 136.36 % | 2 | 451 |
| 145.00 | 6.20 | 8.10 | 5.10 | 308.00 % | 1 | 117 |
| 150.00 | 10.70 | 13.30 | 5.00 | 0.00 % | 0 | 99 |
| 155.00 | 15.50 | 18.70 | 7.62 | 0.00 % | 0 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
