ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XPOF Xponential Fitness Inc

15.70
-0.11 (-0.70%)
Nov 12 2024 - Closed
Delayed by 15 minutes

XPOF Nov 15 2024 22.5 Put

0.00 0.00 (0.00%)
Bid 6.60 Volume 0 Exp. Date Nov 15 2024
Offer 7.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

XPOF Option Chain - Nov 15 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5012.1014.200.000.00 %00
5.009.9011.500.000.00 %00
7.507.409.205.620.00 %01
10.005.506.005.410.00 %02
12.503.104.503.100.00 %076
15.000.301.051.650.00 %0234
17.500.351.000.350.00 %09
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.050.750.050.00 %040
7.500.000.750.000.00 %00
10.000.200.050.03-85.00 %146
12.500.050.750.050.00 %077
15.000.050.450.000.00 %00
17.501.702.104.990.00 %010
20.004.204.600.000.00 %00
22.506.607.000.000.00 %00