We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.80 | Volume | 30 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 106 | Day's Range | 4.80 - 5.45 |
| Open | 5.33 | Prev Close | 4.03 | Last Trade | 7/26/2024 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.30 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.40 | 23.70 | 14.00 | 0.00 % | 0 | 1 |
| 125.00 | 14.50 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 11.50 | 12.40 | 8.05 | 0.00 % | 0 | 1 |
| 135.00 | 7.70 | 8.30 | 8.80 | 46.67 % | 1 | 23 |
| 140.00 | 4.80 | 5.00 | 5.30 | 31.51 % | 30 | 106 |
| 145.00 | 2.45 | 2.70 | 2.60 | 57.58 % | 21 | 78 |
| 150.00 | 1.25 | 1.35 | 1.30 | 62.50 % | 37 | 74 |
| 155.00 | 0.50 | 0.70 | 0.60 | 20.00 % | 11 | 5 |
| 160.00 | 0.15 | 0.70 | 0.36 | 2.86 % | 5 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 0.75 | 0.50 | 0.00 % | 0 | 2 |
| 120.00 | 0.10 | 0.45 | 0.38 | 0.00 % | 0 | 2 |
| 125.00 | 0.30 | 0.50 | 0.45 | -60.18 % | 1 | 59 |
| 130.00 | 0.75 | 1.00 | 0.72 | -45.45 % | 2 | 409 |
| 135.00 | 1.65 | 1.90 | 1.80 | -34.55 % | 35 | 178 |
| 140.00 | 3.50 | 3.70 | 3.54 | -26.25 % | 1 | 95 |
| 145.00 | 6.20 | 6.50 | 5.80 | -14.71 % | 1 | 1 |
| 150.00 | 8.60 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 13.10 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 17.30 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
