We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.78 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 23.50 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 18.70 | 21.80 | 12.80 | 0.00 % | 0 | 0 |
| 115.00 | 13.70 | 16.30 | 15.20 | 0.00 % | 0 | 0 |
| 120.00 | 9.60 | 11.30 | 10.80 | 0.00 % | 0 | 5 |
| 125.00 | 4.00 | 6.50 | 6.00 | 0.00 % | 0 | 116 |
| 130.00 | 1.20 | 1.45 | 1.19 | 32.22 % | 31 | 252 |
| 135.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 224 |
| 140.00 | 0.13 | 0.45 | 0.13 | 0.00 % | 0 | 49 |
| 145.00 | 0.26 | 0.50 | 0.26 | 0.00 % | 0 | 1 |
| 150.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.45 | 0.15 | 0.45 | 0.00 % | 0 | 10 |
| 110.00 | 0.16 | 0.15 | 0.16 | 0.00 % | 0 | 32 |
| 115.00 | 0.32 | 0.15 | 0.32 | 0.00 % | 0 | 285 |
| 120.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 20 |
| 125.00 | 0.05 | 0.15 | 0.14 | -44.00 % | 37 | 88 |
| 130.00 | 0.60 | 0.85 | 1.00 | 0.00 % | 0 | 90 |
| 135.00 | 3.40 | 6.40 | 6.00 | 0.00 % | 0 | 10 |
| 140.00 | 8.70 | 11.00 | 9.78 | 0.00 % | 0 | 4 |
| 145.00 | 13.30 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 18.50 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
