ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

XYZ Block Inc

63.91
1.07 (1.70%)
Pre Market
Last Updated: 06:55:21
Delayed by 15 minutes

XYZ Feb 28 2025 60 Call

6.27 0.17 (2.79%)
Bid 5.55 Volume 5 Exp. Date Feb 28 2025
Offer 6.50 Open Interest 15 Day's Range 6.27 - 6.35
Open 6.35 Prev Close 6.10 Last Trade 2/25/2025 08:32

XYZ Option Chain - Feb 28 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
59.003.904.704.000.00 %100
60.005.556.506.272.79 %515
61.004.755.204.860.00 %0105
62.003.654.754.600.00 %061
63.001.201.331.27-69.10 %743166
64.000.780.860.82-70.18 %565253
65.001.681.961.95-2.50 %51,237
66.001.181.501.29-12.84 %13739
67.000.170.220.20-78.95 %8861,044
68.000.490.610.52-20.00 %272,224

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
59.000.050.140.050.00 %098
60.000.110.100.110.00 %8459
61.000.070.220.15-11.76 %1739
62.000.210.270.260.00 %0889
63.001.261.381.31227.50 %1,7871,202
64.000.530.680.653.17 %1400
65.000.821.081.025.15 %261,887
66.003.254.103.20126.95 %951,624
67.001.832.152.023.06 %31,007
68.005.055.505.22103.91 %1831,286