ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

XYZ Block Inc

64.145
1.31 (2.08%)
Last Updated: 09:10:28
Delayed by 15 minutes

XYZ Feb 28 2025 64 Call

1.29 0.47 (57.32%)
Bid 1.22 Volume 128 Exp. Date Feb 28 2025
Offer 1.30 Open Interest 533 Day's Range 1.10 - 1.73
Open 1.28 Prev Close 0.82 Last Trade 2/26/2025 09:09

XYZ Option Chain - Feb 28 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
59.004.905.404.000.00 %010
60.004.204.454.7543.07 %1638
61.003.353.503.7534.89 %6106
62.002.452.703.0567.58 %10107
63.001.721.932.1367.72 %149574
64.001.221.301.2957.32 %128533
65.000.780.830.8147.27 %1,2142,529
66.000.440.490.5072.41 %6734,845
67.000.260.310.2945.00 %1911,402
68.000.140.170.1754.55 %3802,444

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
59.000.050.100.150.00 %0278
60.000.110.140.11-68.57 %54521
61.000.200.240.24-41.46 %60782
62.000.360.410.40-55.56 %45966
63.000.630.690.63-51.91 %127702
64.001.031.111.01-46.84 %71889
65.001.571.681.35-40.00 %371,736
66.002.212.422.08-35.00 %31,562
67.002.913.202.60-39.53 %5977
68.003.854.053.85-26.25 %261,244