We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.49 | Volume | 2,360 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.54 | Open Interest | 1,237 | Day's Range | 0.49 - 1.95 |
| Open | 1.95 | Prev Close | 2.00 | Last Trade | 2/25/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 6.55 | 7.25 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.10 | 3.35 | 3.32 | -45.57 % | 27 | 15 |
| 61.00 | 4.75 | 5.20 | 4.86 | 0.00 % | 0 | 105 |
| 62.00 | 1.75 | 1.89 | 1.82 | -60.43 % | 88 | 61 |
| 63.00 | 1.20 | 1.33 | 1.27 | -69.10 % | 743 | 166 |
| 64.00 | 0.78 | 0.86 | 0.82 | -70.18 % | 565 | 253 |
| 65.00 | 0.49 | 0.54 | 0.55 | -72.50 % | 2,360 | 1,237 |
| 66.00 | 0.29 | 0.35 | 0.29 | -80.41 % | 4,648 | 739 |
| 67.00 | 0.17 | 0.22 | 0.20 | -78.95 % | 886 | 1,044 |
| 68.00 | 0.49 | 0.61 | 0.52 | -20.00 % | 27 | 2,224 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.19 | 0.23 | 0.15 | 200.00 % | 399 | 98 |
| 60.00 | 0.31 | 0.37 | 0.35 | 218.18 % | 251 | 459 |
| 61.00 | 0.53 | 0.59 | 0.41 | 141.18 % | 590 | 739 |
| 62.00 | 0.21 | 0.27 | 0.26 | 0.00 % | 0 | 889 |
| 63.00 | 0.29 | 0.44 | 0.45 | 12.50 % | 1 | 1,202 |
| 64.00 | 0.53 | 0.68 | 0.65 | 3.17 % | 1 | 400 |
| 65.00 | 0.82 | 1.08 | 1.02 | 5.15 % | 26 | 1,887 |
| 66.00 | 3.25 | 4.10 | 3.20 | 126.95 % | 95 | 1,624 |
| 67.00 | 1.83 | 2.15 | 2.02 | 3.06 % | 3 | 1,007 |
| 68.00 | 2.49 | 2.93 | 2.68 | 4.69 % | 1 | 1,286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
