We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.02 | Volume | 52 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 5,501 | Day's Range | 0.02 - 0.06 |
| Open | 0.06 | Prev Close | 0.03 | Last Trade | 2/26/2025 09:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 5.00 | 5.35 | 4.00 | 0.00 % | 0 | 10 |
| 60.00 | 4.05 | 4.30 | 4.75 | 43.07 % | 16 | 38 |
| 61.00 | 3.20 | 3.85 | 3.75 | 34.89 % | 6 | 106 |
| 62.00 | 2.28 | 2.55 | 3.05 | 67.58 % | 10 | 107 |
| 63.00 | 1.68 | 1.79 | 2.13 | 67.72 % | 149 | 574 |
| 64.00 | 1.12 | 1.19 | 1.27 | 54.88 % | 143 | 533 |
| 65.00 | 0.69 | 0.75 | 0.89 | 61.82 % | 1,226 | 2,529 |
| 66.00 | 0.40 | 0.45 | 0.42 | 44.83 % | 1,090 | 4,845 |
| 67.00 | 0.21 | 0.26 | 0.28 | 40.00 % | 217 | 1,402 |
| 68.00 | 0.12 | 0.16 | 0.19 | 72.73 % | 390 | 2,444 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.05 | 0.09 | 0.15 | 0.00 % | 0 | 278 |
| 60.00 | 0.11 | 0.14 | 0.11 | -68.57 % | 59 | 521 |
| 61.00 | 0.21 | 0.25 | 0.22 | -46.34 % | 70 | 782 |
| 62.00 | 0.39 | 0.44 | 0.39 | -56.67 % | 103 | 966 |
| 63.00 | 0.66 | 0.72 | 0.63 | -51.91 % | 134 | 702 |
| 64.00 | 1.07 | 1.15 | 1.14 | -40.00 % | 87 | 889 |
| 65.00 | 1.63 | 1.74 | 1.35 | -40.00 % | 37 | 1,736 |
| 66.00 | 2.34 | 2.45 | 2.21 | -30.94 % | 69 | 1,562 |
| 67.00 | 3.05 | 3.30 | 2.60 | -39.53 % | 5 | 977 |
| 68.00 | 4.00 | 4.20 | 3.85 | -26.25 % | 26 | 1,244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
