ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XYZ Block Inc

64.01
1.17 (1.86%)
Pre Market
Last Updated: 06:42:38
Delayed by 15 minutes

XYZ Feb 28 2025 72 Call

0.03 -0.09 (-75.00%)
Bid 0.02 Volume 353 Exp. Date Feb 28 2025
Offer 0.10 Open Interest 4,918 Day's Range 0.02 - 0.11
Open 0.10 Prev Close 0.12 Last Trade 2/25/2025 14:40

XYZ Option Chain - Feb 28 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
59.003.904.704.000.00 %100
60.005.556.506.272.79 %515
61.004.755.204.860.00 %0105
62.003.654.754.600.00 %061
63.001.201.331.27-69.10 %743166
64.000.780.860.82-70.18 %565253
65.000.490.540.55-72.50 %2,3601,237
66.000.290.350.29-80.41 %4,648739
67.000.770.940.80-15.79 %311,044
68.000.490.610.52-20.00 %272,224

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
59.000.190.230.15200.00 %39998
60.000.110.100.110.00 %8459
61.000.530.590.41141.18 %590739
62.000.850.920.90246.15 %215889
63.000.290.440.4512.50 %11,202
64.000.530.680.653.17 %1400
65.002.512.722.25131.96 %4151,887
66.001.281.561.40-0.71 %51,624
67.004.154.954.30119.39 %2051,007
68.005.055.505.22103.91 %1831,286

Your Recent History

Delayed Upgrade Clock