We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.02 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 8,377 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 10 |
| 60.00 | 3.32 | 3.32 | 3.32 | 0.00 % | 0 | 38 |
| 61.00 | 2.78 | 2.78 | 2.78 | 0.00 % | 0 | 106 |
| 62.00 | 1.82 | 1.82 | 1.82 | 0.00 % | 0 | 107 |
| 63.00 | 1.27 | 1.27 | 1.27 | 0.00 % | 0 | 574 |
| 64.00 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 533 |
| 65.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 2,529 |
| 66.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 4,845 |
| 67.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,402 |
| 68.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 2,444 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 278 |
| 60.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 521 |
| 61.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 782 |
| 62.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 966 |
| 63.00 | 1.31 | 1.31 | 1.31 | 0.00 % | 0 | 702 |
| 64.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 889 |
| 65.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 1,736 |
| 66.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 1,562 |
| 67.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 977 |
| 68.00 | 5.22 | 5.22 | 5.22 | 0.00 % | 0 | 1,244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
