We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 12.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 14.10 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 12.30 | 14.10 | 9.00 | 0.00 % | 0 | 23 |
| 35.00 | 10.00 | 10.50 | 9.90 | 0.00 % | 0 | 2,126 |
| 37.50 | 7.60 | 7.80 | 7.69 | 0.00 % | 0 | 420 |
| 40.00 | 5.10 | 5.40 | 4.89 | 0.00 % | 0 | 477 |
| 42.50 | 2.75 | 2.95 | 2.73 | -2.50 % | 31 | 1,583 |
| 45.00 | 1.00 | 1.15 | 1.10 | 15.79 % | 30 | 659 |
| 47.50 | 0.25 | 0.30 | 0.31 | 0.00 % | 1 | 130 |
| 50.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 61 |
| 55.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.05 | 0.10 | 0.10 | 100.00 % | 1 | 714 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 794 |
| 37.50 | 0.04 | 0.15 | 0.13 | 225.00 % | 1 | 138 |
| 40.00 | 0.10 | 0.10 | 0.10 | 100.00 % | 4 | 185 |
| 42.50 | 0.15 | 0.20 | 0.20 | -20.00 % | 2 | 290 |
| 45.00 | 0.85 | 1.00 | 0.95 | -20.83 % | 501 | 145 |
| 47.50 | 2.55 | 2.70 | 3.84 | 0.00 % | 0 | 3 |
| 50.00 | 4.10 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.50 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
