We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 17 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 290 | Day's Range | 0.20 - 0.30 |
| Open | 0.20 | Prev Close | 0.25 | Last Trade | 12/12/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 10.60 | 13.90 | 9.00 | 0.00 % | 0 | 23 |
| 35.00 | 9.20 | 9.90 | 9.90 | 0.00 % | 0 | 2,126 |
| 37.50 | 6.70 | 7.40 | 7.69 | 0.00 % | 0 | 420 |
| 40.00 | 2.80 | 4.80 | 4.55 | -6.95 % | 3 | 477 |
| 42.50 | 1.95 | 2.40 | 2.50 | -10.71 % | 38 | 1,583 |
| 45.00 | 0.30 | 0.75 | 0.90 | -5.26 % | 55 | 659 |
| 47.50 | 0.10 | 0.25 | 0.20 | -35.48 % | 3 | 130 |
| 50.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 61 |
| 55.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.05 | 0.10 | 0.10 | 100.00 % | 1 | 714 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 794 |
| 37.50 | 0.04 | 0.15 | 0.13 | 225.00 % | 1 | 138 |
| 40.00 | 0.05 | 0.30 | 0.07 | 40.00 % | 35 | 185 |
| 42.50 | 0.25 | 0.70 | 0.30 | 20.00 % | 17 | 290 |
| 45.00 | 1.30 | 1.50 | 0.95 | -20.83 % | 523 | 145 |
| 47.50 | 1.20 | 3.60 | 3.84 | 0.00 % | 0 | 3 |
| 50.00 | 4.10 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.80 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
