We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 60 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 6/28/2024 11:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 3.60 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.10 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.25 | 4.90 | 3.18 | 0.00 % | 0 | 4 |
| 16.00 | 2.50 | 4.60 | 1.70 | 0.00 % | 0 | 0 |
| 17.00 | 0.85 | 3.60 | 1.93 | 0.00 % | 0 | 613 |
| 18.00 | 0.85 | 1.10 | 1.25 | 0.00 % | 2 | 433 |
| 19.00 | 0.40 | 0.55 | 0.45 | -23.73 % | 10 | 650 |
| 20.00 | 0.15 | 0.20 | 0.30 | 20.00 % | 1 | 695 |
| 21.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 2 | 60 |
| 22.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 10 |
| 15.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 296 |
| 16.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 243 |
| 17.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 693 |
| 18.00 | 0.20 | 0.30 | 0.29 | 45.00 % | 8 | 194 |
| 19.00 | 0.20 | 0.75 | 0.70 | 7.69 % | 100 | 94 |
| 20.00 | 1.30 | 2.00 | 1.15 | 0.00 % | 0 | 0 |
| 21.00 | 0.45 | 2.75 | 2.35 | 0.00 % | 0 | 1 |
| 22.00 | 1.25 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
