We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.90 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 4.00 | 4.30 | 3.45 | 0.00 % | 0 | 18 |
| 29.00 | 3.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.45 | 2.65 | 2.30 | 1.32 % | 50 | 175 |
| 31.00 | 1.80 | 1.95 | 1.70 | 1.80 % | 2 | 38 |
| 32.00 | 1.25 | 1.40 | 1.30 | 0.00 % | 0 | 249 |
| 33.00 | 0.85 | 1.00 | 0.83 | -11.70 % | 90 | 69 |
| 34.00 | 0.55 | 0.65 | 0.56 | -3.45 % | 31 | 52 |
| 35.00 | 0.30 | 0.45 | 0.35 | -12.50 % | 4 | 345 |
| 36.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 1 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 5 |
| 28.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 448 |
| 29.00 | 0.30 | 0.45 | 0.45 | -28.57 % | 133 | 266 |
| 30.00 | 0.55 | 0.70 | 0.70 | -28.57 % | 103 | 1,069 |
| 31.00 | 0.90 | 1.05 | 1.00 | -23.08 % | 11 | 547 |
| 32.00 | 1.35 | 1.50 | 1.40 | -21.35 % | 19 | 695 |
| 33.00 | 1.95 | 2.10 | 2.30 | 12.20 % | 8 | 656 |
| 34.00 | 2.50 | 2.80 | 2.57 | -23.28 % | 2 | 1,142 |
| 35.00 | 3.40 | 3.60 | 3.90 | 8.33 % | 34 | 1,317 |
| 36.00 | 4.20 | 4.50 | 3.32 | 0.00 % | 0 | 446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
