
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 40.80 | 44.70 | 0.00 | 42.75 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 35.80 | 39.90 | 37.62 | 37.85 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 30.80 | 34.90 | 32.65 | 32.85 | 0.00 | 0.00 % | 0 | 5 | - |
120.00 | 25.90 | 29.80 | 0.00 | 27.85 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 20.90 | 25.00 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 16.10 | 20.20 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 11.50 | 15.30 | 12.95 | 13.40 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 7.00 | 11.10 | 8.60 | 9.05 | -0.79 | -8.41 % | 1 | 22 | 09:37:06 |
145.00 | 4.90 | 6.10 | 5.29 | 5.50 | -0.45 | -7.84 % | 22 | 62 | 14:42:47 |
150.00 | 2.25 | 3.10 | 2.75 | 2.675 | -0.10 | -3.51 % | 161 | 210 | 14:48:33 |
155.00 | 0.95 | 1.40 | 1.06 | 1.175 | -0.07 | -6.19 % | 496 | 259 | 14:52:03 |
160.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.08 | -18.60 % | 52 | 858 | 14:51:24 |
165.00 | 0.00 | 0.40 | 0.15 | 0.15 | 0.00 | 0.00 % | 1 | 124 | 14:45:01 |
170.00 | 0.00 | 1.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 23 | - |
175.00 | 0.00 | 1.55 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 11 | - |
180.00 | 0.00 | 2.15 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.05 | 0.35 | 0.15 | 0.20 | -0.47 | -75.81 % | 9 | 2 | 14:46:41 |
120.00 | 0.05 | 0.30 | 0.26 | 0.175 | -0.34 | -56.67 % | 4 | 5 | 14:35:30 |
125.00 | 0.10 | 0.40 | 0.70 | 0.25 | 0.00 | 0.00 % | 0 | 15 | - |
130.00 | 0.30 | 0.40 | 0.33 | 0.35 | -0.03 | -8.33 % | 38 | 52 | 14:53:01 |
135.00 | 0.55 | 0.75 | 0.60 | 0.65 | -0.07 | -10.45 % | 69 | 22 | 14:43:55 |
140.00 | 1.00 | 1.45 | 1.35 | 1.225 | -0.30 | -18.18 % | 263 | 111 | 14:48:29 |
145.00 | 2.25 | 3.10 | 2.70 | 2.675 | -0.34 | -11.18 % | 159 | 137 | 14:44:27 |
150.00 | 4.60 | 5.40 | 5.00 | 5.00 | 0.09 | 1.83 % | 34 | 266 | 14:29:33 |
155.00 | 7.10 | 10.40 | 8.70 | 8.75 | -0.70 | -7.45 % | 5 | 154 | 08:30:03 |
160.00 | 10.60 | 14.70 | 12.60 | 12.65 | 0.00 | 0.00 % | 0 | 17 | - |
165.00 | 15.50 | 19.60 | 14.90 | 17.55 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 20.40 | 24.50 | 13.20 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 25.40 | 29.50 | 0.00 | 27.45 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 30.40 | 34.50 | 0.00 | 32.45 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 35.40 | 39.50 | 0.00 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 40.40 | 44.50 | 0.00 | 42.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions