ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ZETA Zeta Global Holdings Corp

20.82
0.27 (1.31%)
Last Updated: 10:01:20
Delayed by 15 minutes

ZETA Aug 16 2024 10 Call

0.00 0.00 (0.00%)
Bid 10.60 Volume 0 Exp. Date Aug 16 2024
Offer 11.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ZETA Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5013.2013.6010.100.00 %03
10.0010.6011.900.000.00 %00
12.508.308.606.600.00 %06
15.005.906.205.800.00 %0122
17.503.703.903.500.00 %0650
20.001.952.152.0513.89 %188775
22.500.850.950.9113.75 %60115
25.000.350.400.405.26 %8168

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.030.750.030.00 %01
15.000.100.200.1525.00 %255
17.500.350.550.510.00 %0106
20.001.001.201.310.00 %03,998
22.502.402.550.000.00 %00
25.004.304.800.000.00 %00