S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Zeta Global Holdings Corp (ZETA)
Zeta Global Holdings Corp (ZETA) Options

ZETA Zeta Global Holdings Corp

20.72

0.17 (0.83%)

Last Updated: 10:26:44

Delayed by 15 minutes

ZETA Aug 16 2024 12.5 Call

View Full ZETA Chain

6.60 0.00 (0.00%)

Bid	8.20	Volume	0	Exp. Date	Aug 16 2024
Offer	8.60	Open Interest	6	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.60	Last Trade	- -

ZETA Option Chain - Aug 16 2024

ZETA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	12.70	13.60	10.10	0.00 %	0	3
10.00	10.60	11.70	0.00	0.00 %	0	0
12.50	8.20	8.60	6.60	0.00 %	0	6
15.00	5.80	6.00	5.80	0.00 %	0	122
17.50	3.60	3.80	3.50	0.00 %	0	650
20.00	1.90	2.05	2.07	15.00 %	191	775
22.50	0.80	0.95	0.91	13.75 %	60	115
25.00	0.35	0.40	0.40	5.26 %	8	168

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.03	0.75	0.03	0.00 %	0	1
15.00	0.10	0.20	0.15	25.00 %	2	55
17.50	0.35	0.55	0.51	0.00 %	0	106
20.00	1.00	1.25	1.31	0.00 %	0	3,998
22.50	2.25	2.65	0.00	0.00 %	0	0
25.00	4.40	4.70	0.00	0.00 %	0	0

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Ecare Solutions (PK)

Voip Pal Com (QB)

North Bay Resources (PK)

Ronn Motor (PK)

Cann American (CE)

Lightwave Logic

Asia Broadband (PK)

Fannie Mae (QB)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions