We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 45,741 | Exp. Date | Mar 10 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 80 | Day's Range | 0.05 - 71.90 |
| Open | 66.44 | Prev Close | 121.42 | Last Trade | 3/10/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,590.00 | 19.40 | 20.10 | 19.20 | -89.08 % | 9,419 | 206 |
| 5,595.00 | 15.10 | 15.90 | 15.20 | -89.81 % | 7,537 | 9 |
| 5,600.00 | 11.20 | 11.80 | 11.55 | -92.71 % | 35,292 | 56 |
| 5,605.00 | 7.80 | 8.30 | 8.20 | -94.44 % | 15,111 | 26 |
| 5,610.00 | 5.20 | 5.40 | 5.10 | -96.67 % | 19,938 | 12 |
| 5,615.00 | 3.30 | 3.50 | 3.18 | -98.05 % | 18,264 | 25 |
| 5,620.00 | 2.00 | 2.20 | 1.85 | -98.67 % | 28,886 | 51 |
| 5,625.00 | 1.10 | 1.25 | 1.15 | -99.25 % | 22,477 | 39 |
| 5,630.00 | 0.65 | 0.75 | 0.60 | -99.60 % | 29,279 | 26 |
| 5,635.00 | 0.30 | 0.40 | 0.35 | -99.74 % | 21,199 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,590.00 | 0.80 | 0.95 | 0.95 | -26.92 % | 60,009 | 1,414 |
| 5,595.00 | 1.45 | 1.55 | 1.45 | -6.45 % | 35,956 | 833 |
| 5,600.00 | 2.45 | 2.65 | 2.50 | 61.29 % | 88,807 | 4,484 |
| 5,605.00 | 3.90 | 4.20 | 4.00 | 128.57 % | 29,904 | 547 |
| 5,610.00 | 6.10 | 6.50 | 6.40 | 190.91 % | 32,525 | 858 |
| 5,615.00 | 9.20 | 9.80 | 9.90 | 350.00 % | 23,798 | 477 |
| 5,620.00 | 12.80 | 13.40 | 13.70 | 470.83 % | 29,146 | 797 |
| 5,625.00 | 16.80 | 17.50 | 16.90 | 507.91 % | 26,284 | 1,253 |
| 5,630.00 | 21.40 | 22.30 | 22.90 | 638.71 % | 22,388 | 1,311 |
| 5,635.00 | 26.10 | 27.10 | 24.30 | 571.27 % | 16,640 | 385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
