We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 22.80 | Volume | 9,484 | Exp. Date | Mar 10 2025 |
|---|---|---|---|---|---|
| Offer | 27.50 | Open Interest | 206 | Day's Range | 3.80 - 107.65 |
| Open | 106.10 | Prev Close | 175.82 | Last Trade | 3/10/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,590.00 | 22.80 | 27.50 | 20.61 | -88.28 % | 9,484 | 206 |
| 5,595.00 | 17.80 | 22.50 | 17.80 | -88.07 % | 7,626 | 9 |
| 5,600.00 | 12.80 | 16.00 | 15.40 | -90.28 % | 35,981 | 56 |
| 5,605.00 | 7.90 | 11.50 | 9.66 | -93.45 % | 15,805 | 26 |
| 5,610.00 | 4.00 | 6.00 | 4.93 | -96.79 % | 21,726 | 12 |
| 5,615.00 | 0.50 | 2.00 | 0.50 | -99.69 % | 20,960 | 25 |
| 5,620.00 | 0.15 | 0.05 | 0.20 | -99.86 % | 32,559 | 51 |
| 5,625.00 | 0.05 | 0.05 | 0.05 | -99.97 % | 25,361 | 39 |
| 5,630.00 | 0.05 | 0.05 | 0.03 | -99.98 % | 31,314 | 26 |
| 5,635.00 | 0.05 | 0.05 | 0.02 | -99.98 % | 22,940 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,590.00 | 0.10 | 0.05 | 0.05 | -96.15 % | 61,503 | 1,414 |
| 5,595.00 | 0.05 | 0.05 | 0.03 | -98.06 % | 38,665 | 833 |
| 5,600.00 | 0.05 | 0.05 | 0.03 | -98.06 % | 93,555 | 4,484 |
| 5,605.00 | 0.05 | 0.10 | 0.05 | -97.14 % | 32,642 | 547 |
| 5,610.00 | 0.10 | 0.35 | 0.25 | -88.64 % | 35,497 | 858 |
| 5,615.00 | 0.85 | 1.30 | 0.85 | -61.36 % | 26,176 | 477 |
| 5,620.00 | 4.30 | 7.10 | 5.51 | 129.58 % | 29,918 | 797 |
| 5,625.00 | 9.30 | 12.20 | 11.12 | 300.00 % | 26,663 | 1,253 |
| 5,630.00 | 13.90 | 17.50 | 14.50 | 367.74 % | 22,545 | 1,311 |
| 5,635.00 | 18.70 | 23.20 | 20.97 | 479.28 % | 16,725 | 385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
