
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 2.50 | 5.80 | 4.35 | 4.15 | 0.00 | 0.00 % | 0 | 24 | - |
36.50 | 2.50 | 5.30 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.00 | 4.90 | 4.50 | 3.45 | 0.00 | 0.00 % | 0 | 9 | - |
37.50 | 1.50 | 4.00 | 2.99 | 2.75 | 0.00 | 0.00 % | 0 | 12 | - |
38.00 | 1.20 | 3.50 | 2.80 | 2.35 | 0.00 | 0.00 % | 0 | 20 | - |
38.50 | 0.65 | 3.10 | 2.80 | 1.875 | 0.00 | 0.00 % | 0 | 41 | - |
39.00 | 0.35 | 2.65 | 2.35 | 1.50 | -0.39 | -14.23 % | 6 | 90 | 13:39:08 |
39.50 | 0.05 | 2.25 | 2.00 | 1.15 | 0.00 | 0.00 % | 0 | 36 | - |
40.00 | 1.00 | 1.95 | 1.75 | 1.475 | 0.20 | 12.90 % | 3 | 188 | 08:31:01 |
40.50 | 0.70 | 1.65 | 1.50 | 1.175 | -0.01 | -0.66 % | 3 | 51 | 14:03:27 |
41.00 | 1.05 | 2.00 | 1.15 | 1.525 | -0.20 | -14.81 % | 69 | 52 | 12:09:00 |
41.50 | 0.40 | 1.20 | 0.91 | 0.80 | 0.00 | 0.00 % | 0 | 26 | - |
42.00 | 0.30 | 0.95 | 0.74 | 0.625 | -0.14 | -15.91 % | 146 | 122 | 14:46:39 |
42.50 | 0.25 | 0.70 | 0.60 | 0.475 | 0.05 | 9.09 % | 24 | 97 | 14:29:17 |
43.00 | 0.25 | 0.95 | 0.50 | 0.60 | 0.08 | 19.05 % | 488 | 184 | 14:03:38 |
43.50 | 0.30 | 0.75 | 0.30 | 0.525 | -0.66 | -68.75 % | 2 | 39 | 09:33:56 |
44.00 | 0.20 | 1.75 | 0.30 | 0.975 | 0.10 | 50.00 % | 294 | 163 | 14:57:21 |
44.50 | 0.15 | 0.55 | 0.29 | 0.35 | 0.00 | 0.00 % | 0 | 88 | - |
45.00 | 0.10 | 0.35 | 0.10 | 0.225 | -0.15 | -60.00 % | 85 | 316 | 14:13:47 |
45.50 | 0.00 | 0.35 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 16 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.05 | 0.50 | 0.10 | 0.275 | 0.05 | 100.00 % | 1 | 24 | 10:10:02 |
36.50 | 0.00 | 0.35 | 0.52 | 0.52 | 0.00 | 0.00 % | 0 | 4 | - |
37.00 | 0.15 | 2.45 | 0.15 | 1.30 | -0.05 | -25.00 % | 1 | 69 | 12:15:26 |
37.50 | 0.00 | 4.80 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 9 | - |
38.00 | 0.10 | 0.35 | 0.15 | 0.225 | -0.37 | -71.15 % | 1 | 55 | 13:50:28 |
38.50 | 0.15 | 2.55 | 0.62 | 1.35 | 0.00 | 0.00 % | 0 | 6 | - |
39.00 | 0.20 | 0.50 | 0.53 | 0.35 | -0.02 | -3.64 % | 4 | 40 | 08:51:13 |
39.50 | 0.30 | 0.65 | 0.50 | 0.475 | -0.25 | -33.33 % | 35 | 53 | 14:06:57 |
40.00 | 0.50 | 1.00 | 0.55 | 0.75 | -0.34 | -38.20 % | 67 | 137 | 14:55:07 |
40.50 | 0.70 | 2.90 | 1.05 | 1.80 | 0.00 | 0.00 % | 0 | 31 | - |
41.00 | 0.90 | 1.10 | 1.15 | 1.00 | -0.25 | -17.86 % | 1 | 72 | 10:27:20 |
41.50 | 1.20 | 5.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 1.45 | 3.70 | 1.70 | 2.575 | -0.45 | -20.93 % | 51 | 6 | 14:41:57 |
42.50 | 1.65 | 4.10 | 2.95 | 2.875 | 0.00 | 0.00 % | 0 | 2 | - |
43.00 | 1.95 | 5.00 | 3.16 | 3.475 | 0.00 | 0.00 % | 0 | 90 | - |
43.50 | 1.95 | 4.80 | 3.33 | 3.375 | 0.00 | 0.00 % | 0 | 6 | - |
44.00 | 2.70 | 5.50 | 3.29 | 4.10 | 0.00 | 0.00 % | 0 | 24 | - |
44.50 | 3.10 | 5.70 | 6.80 | 4.40 | 0.00 | 0.00 % | 0 | 15 | - |
45.00 | 3.50 | 6.50 | 5.13 | 5.00 | 0.00 | 0.00 % | 0 | 16 | - |
45.50 | 3.20 | 6.90 | 10.58 | 5.05 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions