We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.11 | Volume | 89 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 11,400 | Day's Range | 0.09 - 0.30 |
| Open | 0.30 | Prev Close | 0.50 | Last Trade | 2/24/2025 09:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.50 | 3.05 | 3.15 | 3.35 | -51.73 % | 3 | 1 |
| 56.00 | 2.64 | 2.85 | 6.73 | 0.00 % | 0 | 1 |
| 56.50 | 2.30 | 2.40 | 9.48 | 0.00 % | 0 | 1 |
| 57.00 | 1.86 | 2.05 | 2.19 | -42.37 % | 1 | 20 |
| 57.50 | 1.57 | 1.74 | 1.72 | -49.41 % | 83 | 22 |
| 58.00 | 1.33 | 1.41 | 1.41 | -52.53 % | 92 | 51 |
| 58.50 | 1.09 | 1.20 | 1.28 | -52.24 % | 103 | 41 |
| 59.00 | 0.90 | 0.96 | 1.05 | -53.95 % | 47 | 49 |
| 59.50 | 0.62 | 0.79 | 0.94 | -45.35 % | 93 | 103 |
| 60.00 | 0.47 | 0.59 | 0.57 | -62.25 % | 1,145 | 138 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.50 | 0.38 | 0.41 | 0.48 | 152.63 % | 1 | 21 |
| 56.00 | 0.45 | 0.51 | 0.42 | 55.56 % | 18 | 114 |
| 56.50 | 0.62 | 0.77 | 0.62 | 113.79 % | 942 | 160 |
| 57.00 | 0.74 | 0.85 | 0.73 | 87.18 % | 2,147 | 6,214 |
| 57.50 | 0.94 | 1.00 | 0.79 | 79.55 % | 319 | 9,907 |
| 58.00 | 1.11 | 1.24 | 1.08 | 96.36 % | 1,278 | 3,004 |
| 58.50 | 1.31 | 1.48 | 1.27 | 73.97 % | 730 | 797 |
| 59.00 | 1.63 | 1.77 | 1.70 | 95.40 % | 62 | 1,241 |
| 59.50 | 1.91 | 2.18 | 1.78 | 69.52 % | 87 | 10,994 |
| 60.00 | 2.29 | 2.41 | 2.30 | 84.00 % | 2,493 | 5,001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
