
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.50 | 6.55 | 7.20 | 5.90 | 6.875 | 0.00 | 0.00 % | 0 | 3 | - |
39.00 | 6.15 | 6.70 | 5.45 | 6.425 | 0.00 | 0.00 % | 0 | 2 | - |
39.50 | 5.95 | 6.20 | 5.70 | 6.075 | 0.75 | 15.15 % | 1 | 17 | 08:35:37 |
40.00 | 5.55 | 5.70 | 5.51 | 5.625 | 0.31 | 5.96 % | 73 | 118 | 14:05:07 |
40.50 | 5.00 | 5.20 | 4.90 | 5.10 | 1.09 | 28.61 % | 5 | 45 | 13:09:11 |
41.00 | 4.50 | 4.75 | 4.50 | 4.625 | 0.15 | 3.45 % | 3 | 69 | 12:48:40 |
41.50 | 4.10 | 4.30 | 3.61 | 4.20 | -0.14 | -3.73 % | 6 | 24 | 12:02:59 |
42.00 | 3.70 | 3.75 | 3.70 | 3.725 | 0.25 | 7.25 % | 49 | 381 | 14:07:20 |
43.00 | 2.87 | 2.97 | 2.75 | 2.92 | -0.08 | -2.83 % | 18 | 406 | 13:43:20 |
44.00 | 2.13 | 2.23 | 2.15 | 2.18 | 0.09 | 4.37 % | 94 | 490 | 14:00:03 |
45.00 | 1.52 | 1.63 | 1.55 | 1.575 | 0.03 | 1.97 % | 264 | 600 | 13:49:15 |
46.00 | 1.05 | 1.15 | 0.99 | 1.10 | -0.08 | -7.48 % | 209 | 962 | 14:03:54 |
47.00 | 0.70 | 0.79 | 0.73 | 0.745 | -0.07 | -8.75 % | 181 | 781 | 14:07:30 |
48.00 | 0.45 | 0.50 | 0.48 | 0.475 | -0.07 | -12.73 % | 138 | 467 | 14:09:09 |
49.00 | 0.29 | 0.32 | 0.31 | 0.305 | -0.10 | -24.39 % | 192 | 225 | 14:07:30 |
50.00 | 0.19 | 0.23 | 0.20 | 0.21 | -0.08 | -28.57 % | 2,410 | 2,031 | 14:07:30 |
51.00 | 0.12 | 0.15 | 0.15 | 0.135 | -0.05 | -25.00 % | 220 | 394 | 13:48:05 |
52.00 | 0.09 | 0.11 | 0.09 | 0.10 | -0.03 | -25.00 % | 227 | 356 | 14:08:58 |
53.00 | 0.07 | 0.11 | 0.05 | 0.09 | -0.05 | -50.00 % | 805 | 78 | 11:12:45 |
54.00 | 0.02 | 0.12 | 0.05 | 0.07 | -0.08 | -61.54 % | 2 | 938 | 12:05:20 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.50 | 0.09 | 0.20 | 0.09 | 0.145 | -0.12 | -57.14 % | 3 | 12 | 12:49:53 |
39.00 | 0.07 | 0.11 | 0.10 | 0.09 | -0.18 | -64.29 % | 3 | 141 | 11:37:03 |
39.50 | 0.08 | 0.11 | 0.30 | 0.095 | 0.00 | 0.00 % | 0 | 111 | - |
40.00 | 0.10 | 0.13 | 0.11 | 0.115 | -0.13 | -54.17 % | 58 | 508 | 13:59:29 |
40.50 | 0.12 | 0.15 | 0.17 | 0.135 | -0.32 | -65.31 % | 70 | 66 | 12:02:10 |
41.00 | 0.15 | 0.19 | 0.20 | 0.17 | -0.20 | -50.00 % | 26 | 321 | 12:31:40 |
41.50 | 0.18 | 0.23 | 0.22 | 0.205 | -0.23 | -51.11 % | 12 | 130 | 11:55:37 |
42.00 | 0.24 | 0.28 | 0.26 | 0.26 | -0.25 | -49.02 % | 37 | 182 | 13:29:07 |
43.00 | 0.39 | 0.45 | 0.40 | 0.42 | -0.39 | -49.37 % | 270 | 975 | 13:44:56 |
44.00 | 0.66 | 0.71 | 0.68 | 0.685 | -0.43 | -38.74 % | 156 | 515 | 13:55:23 |
45.00 | 1.04 | 1.12 | 1.12 | 1.08 | -0.43 | -27.74 % | 147 | 728 | 13:52:42 |
46.00 | 1.53 | 1.66 | 1.73 | 1.595 | -0.55 | -24.12 % | 3 | 489 | 09:44:25 |
47.00 | 2.13 | 2.29 | 2.28 | 2.21 | -0.60 | -20.83 % | 10 | 339 | 11:47:45 |
48.00 | 2.90 | 3.05 | 4.42 | 2.975 | 0.00 | 0.00 % | 0 | 31 | - |
49.00 | 3.75 | 3.90 | 3.92 | 3.825 | -1.20 | -23.44 % | 7 | 16 | 13:52:42 |
50.00 | 4.65 | 4.75 | 5.25 | 4.70 | -0.25 | -4.55 % | 1 | 41 | 12:05:23 |
51.00 | 5.50 | 5.95 | 5.75 | 5.725 | -1.89 | -24.74 % | 2 | 2 | 11:34:14 |
52.00 | 6.50 | 7.10 | 7.70 | 6.80 | 0.00 | 0.00 % | 0 | 7 | - |
53.00 | 7.45 | 7.95 | 9.13 | 7.70 | 0.00 | 0.00 % | 0 | 54 | - |
54.00 | 8.40 | 8.95 | 9.72 | 8.675 | 0.00 | 0.00 % | 0 | 50 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions