We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 919 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 4,359 | Day's Range | 0.19 - 0.48 |
| Open | 0.45 | Prev Close | 1.20 | Last Trade | 12/18/2024 14:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 5.10 | 5.60 | 7.00 | -37.50 % | 2 | 517 |
| 60.00 | 4.40 | 4.80 | 4.30 | -61.26 % | 110 | 3,419 |
| 61.00 | 3.70 | 4.10 | 3.20 | -67.68 % | 14 | 206 |
| 62.00 | 3.00 | 3.40 | 3.20 | -62.49 % | 125 | 2,259 |
| 63.00 | 2.50 | 2.80 | 2.70 | -65.82 % | 1,047 | 2,061 |
| 64.00 | 1.95 | 2.30 | 1.65 | -77.85 % | 171 | 3,672 |
| 65.00 | 1.60 | 1.80 | 1.40 | -78.12 % | 545 | 3,982 |
| 66.00 | 1.25 | 1.60 | 1.00 | -81.41 % | 248 | 4,231 |
| 67.00 | 1.00 | 1.20 | 0.85 | -82.65 % | 775 | 3,038 |
| 68.00 | 0.80 | 1.05 | 0.65 | -84.52 % | 3,021 | 2,162 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.75 | 0.95 | 0.98 | 188.24 % | 79 | 826 |
| 60.00 | 0.95 | 1.10 | 1.05 | 133.33 % | 196 | 676 |
| 61.00 | 1.20 | 1.55 | 1.43 | 217.78 % | 178 | 238 |
| 62.00 | 1.45 | 1.85 | 2.00 | 316.67 % | 229 | 290 |
| 63.00 | 1.80 | 2.15 | 2.50 | 346.43 % | 322 | 795 |
| 64.00 | 2.30 | 2.85 | 2.95 | 353.85 % | 292 | 464 |
| 65.00 | 2.90 | 3.30 | 3.18 | 292.59 % | 318 | 276 |
| 66.00 | 3.60 | 3.90 | 3.22 | 222.00 % | 1,357 | 372 |
| 67.00 | 4.00 | 4.80 | 4.45 | 242.31 % | 1,218 | 320 |
| 68.00 | 5.10 | 5.40 | 5.40 | 248.39 % | 1,113 | 352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
