
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 8.85 | 11.25 | 7.60 | 10.05 | 0.00 | 0.00 % | 0 | 3 | - |
28.00 | 9.25 | 10.10 | 7.90 | 9.675 | -7.00 | -46.98 % | 1 | 26 | 11:07:33 |
29.00 | 7.50 | 9.15 | 5.35 | 8.325 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 7.50 | 7.80 | 7.35 | 7.65 | 2.40 | 48.48 % | 16 | 14 | 13:42:08 |
31.00 | 6.55 | 6.90 | 5.20 | 6.725 | 1.55 | 42.47 % | 2 | 4 | 12:30:22 |
32.00 | 5.50 | 5.95 | 5.95 | 5.725 | 2.80 | 88.89 % | 11 | 74 | 13:51:43 |
33.00 | 4.80 | 5.10 | 5.05 | 4.95 | 2.45 | 94.23 % | 56 | 103 | 13:51:22 |
34.00 | 4.00 | 4.25 | 4.30 | 4.125 | 2.08 | 93.69 % | 274 | 880 | 13:57:49 |
35.00 | 3.35 | 3.50 | 3.50 | 3.425 | 1.80 | 105.88 % | 632 | 503 | 14:02:06 |
36.00 | 2.50 | 2.82 | 3.00 | 2.66 | 1.70 | 130.77 % | 155 | 288 | 14:07:52 |
37.00 | 2.05 | 2.21 | 2.30 | 2.13 | 1.40 | 155.56 % | 255 | 2,575 | 14:07:50 |
38.00 | 1.51 | 1.63 | 1.55 | 1.57 | 0.85 | 121.43 % | 1,305 | 652 | 14:11:35 |
39.00 | 1.12 | 1.35 | 1.30 | 1.235 | 0.60 | 85.71 % | 362 | 410 | 13:53:33 |
40.00 | 0.82 | 0.95 | 0.85 | 0.885 | 0.33 | 63.46 % | 944 | 884 | 14:11:35 |
41.00 | 0.55 | 0.73 | 0.65 | 0.64 | 0.26 | 66.67 % | 210 | 335 | 14:09:22 |
42.00 | 0.35 | 0.56 | 0.50 | 0.455 | 0.21 | 72.41 % | 483 | 344 | 14:09:27 |
43.00 | 0.31 | 0.37 | 0.38 | 0.34 | 0.11 | 40.74 % | 362 | 1,203 | 14:09:27 |
44.00 | 0.21 | 0.26 | 0.22 | 0.235 | 0.02 | 10.00 % | 250 | 822 | 14:07:53 |
45.00 | 0.16 | 0.20 | 0.17 | 0.18 | 0.00 | 0.00 % | 366 | 1,090 | 14:10:29 |
46.00 | 0.11 | 0.15 | 0.11 | 0.13 | -0.03 | -21.43 % | 119 | 352 | 14:04:41 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.11 | 0.20 | 0.15 | 0.155 | -0.42 | -73.68 % | 8 | 296 | 13:51:13 |
28.00 | 0.16 | 0.24 | 0.29 | 0.20 | -0.31 | -51.67 % | 13 | 581 | 11:31:51 |
29.00 | 0.19 | 0.30 | 0.37 | 0.245 | -0.56 | -60.22 % | 23 | 562 | 11:30:15 |
30.00 | 0.25 | 0.35 | 0.31 | 0.30 | -0.64 | -67.37 % | 352 | 803 | 13:57:06 |
31.00 | 0.31 | 0.43 | 0.47 | 0.37 | -0.78 | -62.40 % | 78 | 267 | 13:09:16 |
32.00 | 0.41 | 0.54 | 0.64 | 0.475 | -0.76 | -54.29 % | 53 | 61 | 12:15:56 |
33.00 | 0.55 | 0.69 | 0.65 | 0.62 | -1.35 | -67.50 % | 377 | 320 | 14:05:37 |
34.00 | 0.73 | 0.90 | 0.80 | 0.815 | -1.55 | -65.96 % | 335 | 373 | 14:11:28 |
35.00 | 1.01 | 1.15 | 1.00 | 1.08 | -1.91 | -65.64 % | 534 | 923 | 14:11:12 |
36.00 | 1.24 | 1.44 | 1.30 | 1.34 | -2.05 | -61.19 % | 213 | 277 | 14:04:49 |
37.00 | 1.71 | 1.82 | 1.78 | 1.765 | -2.32 | -56.59 % | 91 | 622 | 14:03:45 |
38.00 | 2.05 | 2.42 | 2.35 | 2.235 | -2.90 | -55.24 % | 71 | 125 | 13:14:03 |
39.00 | 2.65 | 2.96 | 2.60 | 2.805 | -3.30 | -55.93 % | 19 | 479 | 14:07:52 |
40.00 | 3.40 | 3.65 | 3.20 | 3.525 | -3.63 | -53.15 % | 63 | 634 | 14:08:11 |
41.00 | 4.15 | 4.40 | 5.75 | 4.275 | -1.65 | -22.30 % | 6 | 63 | 12:30:22 |
42.00 | 5.00 | 5.20 | 6.57 | 5.10 | -1.96 | -22.98 % | 11 | 232 | 12:05:06 |
43.00 | 5.85 | 6.10 | 7.57 | 5.975 | -1.85 | -19.64 % | 10 | 146 | 10:23:36 |
44.00 | 6.80 | 7.05 | 7.80 | 6.925 | -3.18 | -28.96 % | 9 | 185 | 13:03:20 |
45.00 | 7.70 | 7.95 | 7.65 | 7.825 | -4.26 | -35.77 % | 34 | 704 | 13:52:05 |
46.00 | 8.65 | 8.95 | 9.75 | 8.80 | -1.70 | -14.85 % | 4 | 64 | 13:10:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions