
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 9.00 | 9.95 | 7.90 | 9.475 | -7.00 | -46.98 % | 1 | 26 | 11:07:33 |
29.00 | 7.85 | 9.00 | 5.35 | 8.425 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 7.60 | 8.05 | 7.35 | 7.825 | 2.40 | 48.48 % | 16 | 14 | 13:42:08 |
31.00 | 6.70 | 7.00 | 5.20 | 6.85 | 1.55 | 42.47 % | 2 | 4 | 12:30:22 |
32.00 | 5.85 | 6.10 | 5.95 | 5.975 | 2.80 | 88.89 % | 11 | 74 | 13:51:43 |
33.00 | 5.00 | 5.20 | 5.05 | 5.10 | 2.45 | 94.23 % | 56 | 103 | 13:51:22 |
34.00 | 3.90 | 4.40 | 4.30 | 4.15 | 2.08 | 93.69 % | 274 | 880 | 13:57:49 |
35.00 | 3.45 | 3.60 | 3.67 | 3.525 | 1.97 | 115.88 % | 639 | 503 | 14:32:37 |
36.00 | 2.74 | 2.89 | 2.85 | 2.815 | 1.55 | 119.23 % | 157 | 288 | 14:31:38 |
37.00 | 2.01 | 2.28 | 2.25 | 2.145 | 1.35 | 150.00 % | 280 | 2,575 | 14:31:38 |
38.00 | 1.58 | 1.71 | 1.72 | 1.645 | 1.02 | 145.71 % | 1,322 | 652 | 14:34:34 |
39.00 | 1.07 | 1.30 | 1.19 | 1.185 | 0.49 | 70.00 % | 414 | 410 | 14:38:12 |
40.00 | 0.87 | 0.94 | 0.88 | 0.905 | 0.36 | 69.23 % | 955 | 884 | 14:33:01 |
41.00 | 0.62 | 0.68 | 0.63 | 0.65 | 0.24 | 61.54 % | 235 | 335 | 14:40:17 |
42.00 | 0.43 | 0.49 | 0.45 | 0.46 | 0.16 | 55.17 % | 494 | 344 | 14:37:58 |
43.00 | 0.26 | 0.45 | 0.33 | 0.355 | 0.06 | 22.22 % | 484 | 1,203 | 14:34:12 |
44.00 | 0.21 | 0.40 | 0.24 | 0.305 | 0.04 | 20.00 % | 298 | 822 | 14:40:32 |
45.00 | 0.15 | 0.18 | 0.17 | 0.165 | 0.00 | 0.00 % | 377 | 1,090 | 14:35:27 |
46.00 | 0.11 | 0.15 | 0.11 | 0.13 | -0.03 | -21.43 % | 124 | 352 | 14:20:20 |
46.50 | 0.09 | 0.13 | 0.11 | 0.11 | 0.00 | 0.00 % | 12 | 80 | 14:05:14 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.15 | 0.23 | 0.29 | 0.19 | -0.31 | -51.67 % | 13 | 581 | 11:31:51 |
29.00 | 0.19 | 0.29 | 0.37 | 0.24 | -0.56 | -60.22 % | 23 | 562 | 11:30:15 |
30.00 | 0.27 | 0.33 | 0.30 | 0.30 | -0.65 | -68.42 % | 353 | 803 | 14:35:59 |
31.00 | 0.25 | 0.41 | 0.40 | 0.33 | -0.85 | -68.00 % | 79 | 267 | 14:19:03 |
32.00 | 0.43 | 0.51 | 0.54 | 0.47 | -0.86 | -61.43 % | 54 | 61 | 14:20:08 |
33.00 | 0.55 | 0.71 | 0.59 | 0.63 | -1.41 | -70.50 % | 378 | 320 | 14:38:39 |
34.00 | 0.72 | 0.82 | 0.70 | 0.77 | -1.65 | -70.21 % | 336 | 373 | 14:32:44 |
35.00 | 0.79 | 1.01 | 1.02 | 0.90 | -1.89 | -64.95 % | 541 | 923 | 14:37:14 |
36.00 | 1.26 | 1.36 | 1.30 | 1.31 | -2.05 | -61.19 % | 224 | 277 | 14:34:49 |
37.00 | 1.64 | 1.82 | 1.85 | 1.73 | -2.25 | -54.88 % | 94 | 622 | 14:19:26 |
38.00 | 1.94 | 2.35 | 2.35 | 2.145 | -2.90 | -55.24 % | 71 | 125 | 13:14:03 |
39.00 | 2.66 | 2.79 | 2.90 | 2.725 | -3.00 | -50.85 % | 22 | 479 | 14:24:18 |
40.00 | 3.30 | 3.45 | 3.20 | 3.375 | -3.63 | -53.15 % | 63 | 634 | 14:08:11 |
41.00 | 4.00 | 4.25 | 4.35 | 4.125 | -3.05 | -41.22 % | 9 | 63 | 14:18:06 |
42.00 | 4.80 | 5.05 | 6.57 | 4.925 | -1.96 | -22.98 % | 11 | 232 | 12:05:06 |
43.00 | 5.65 | 6.40 | 7.57 | 6.025 | -1.85 | -19.64 % | 10 | 146 | 10:23:36 |
44.00 | 6.55 | 6.80 | 7.80 | 6.675 | -3.18 | -28.96 % | 9 | 185 | 13:03:20 |
45.00 | 7.55 | 7.80 | 7.65 | 7.675 | -4.26 | -35.77 % | 34 | 704 | 13:52:05 |
46.00 | 8.45 | 8.95 | 9.75 | 8.70 | -1.70 | -14.85 % | 4 | 64 | 13:10:12 |
46.50 | 8.90 | 9.20 | 10.58 | 9.05 | 6.18 | 140.45 % | 2 | 47 | 11:02:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions