
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 9.30 | 11.60 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 9.00 | 10.15 | 10.10 | 9.575 | -0.25 | -2.42 % | 11 | 110 | 12:51:11 |
34.00 | 7.60 | 8.85 | 10.60 | 8.225 | 0.00 | 0.00 % | 0 | 14 | - |
35.00 | 6.70 | 8.15 | 6.84 | 7.425 | -1.26 | -15.56 % | 4 | 38 | 14:38:24 |
36.00 | 5.90 | 6.70 | 7.40 | 6.30 | 0.00 | 0.00 % | 0 | 60 | - |
37.00 | 5.20 | 6.05 | 6.05 | 5.625 | -0.60 | -9.02 % | 8 | 210 | 12:37:43 |
38.00 | 4.10 | 5.05 | 4.33 | 4.575 | -1.02 | -19.07 % | 11 | 535 | 14:23:34 |
39.00 | 2.80 | 4.10 | 3.37 | 3.45 | -1.71 | -33.66 % | 192 | 577 | 14:35:23 |
40.00 | 2.31 | 2.59 | 2.01 | 2.45 | -2.09 | -50.98 % | 957 | 2,000 | 14:43:58 |
41.00 | 1.15 | 1.76 | 1.20 | 1.455 | -2.74 | -69.54 % | 229 | 1,441 | 14:42:46 |
42.00 | 0.62 | 1.03 | 0.75 | 0.825 | -1.69 | -69.26 % | 791 | 614 | 14:45:40 |
43.00 | 0.18 | 0.47 | 0.38 | 0.325 | -1.77 | -82.33 % | 553 | 661 | 14:46:20 |
44.00 | 0.10 | 0.21 | 0.18 | 0.155 | -1.44 | -88.89 % | 970 | 1,036 | 14:43:11 |
45.00 | 0.05 | 0.14 | 0.06 | 0.095 | -1.23 | -95.35 % | 938 | 1,485 | 14:45:50 |
46.00 | 0.02 | 0.07 | 0.03 | 0.045 | -0.87 | -96.67 % | 520 | 806 | 14:37:15 |
47.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.61 | -98.39 % | 647 | 660 | 14:42:31 |
47.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.26 | -96.30 % | 60 | 96 | 14:36:33 |
48.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.45 | -95.74 % | 309 | 907 | 14:45:45 |
48.50 | 0.02 | 0.06 | 0.04 | 0.04 | -0.32 | -88.89 % | 107 | 221 | 14:41:25 |
49.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.33 | -91.67 % | 174 | 556 | 13:48:08 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.02 | 0.13 | 0.02 | 0.075 | -0.18 | -90.00 % | 1 | 21 | 14:27:10 |
33.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.04 | -66.67 % | 5 | 765 | 14:24:11 |
34.00 | 0.01 | 0.10 | 0.02 | 0.055 | -0.06 | -75.00 % | 3 | 552 | 14:24:32 |
35.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67 % | 116 | 935 | 14:33:36 |
36.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.12 | -85.71 % | 53 | 176 | 13:58:25 |
37.00 | 0.01 | 0.03 | 0.06 | 0.02 | -0.18 | -75.00 % | 39 | 238 | 13:20:36 |
38.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.23 | -92.00 % | 144 | 435 | 14:46:14 |
39.00 | 0.03 | 0.09 | 0.06 | 0.06 | -0.44 | -88.00 % | 238 | 376 | 14:44:49 |
40.00 | 0.05 | 0.18 | 0.09 | 0.115 | -0.40 | -81.63 % | 574 | 1,459 | 14:46:07 |
41.00 | 0.12 | 0.36 | 0.39 | 0.24 | -0.24 | -38.10 % | 224 | 178 | 14:40:52 |
42.00 | 0.34 | 0.71 | 0.80 | 0.525 | -0.16 | -16.67 % | 139 | 215 | 14:41:09 |
43.00 | 0.75 | 1.17 | 1.12 | 0.96 | -0.52 | -31.71 % | 325 | 253 | 14:45:41 |
44.00 | 1.47 | 2.23 | 2.28 | 1.85 | 0.36 | 18.75 % | 99 | 195 | 14:42:28 |
45.00 | 2.38 | 3.00 | 2.92 | 2.69 | 0.27 | 10.19 % | 396 | 578 | 14:45:15 |
46.00 | 3.30 | 4.05 | 4.05 | 3.675 | 1.05 | 35.00 % | 39 | 45 | 14:27:04 |
47.00 | 4.35 | 4.85 | 5.31 | 4.60 | 1.46 | 37.92 % | 22 | 78 | 14:42:00 |
47.50 | 4.75 | 5.55 | 10.03 | 5.15 | 0.00 | 0.00 % | 0 | 24 | - |
48.00 | 5.50 | 5.85 | 5.19 | 5.675 | 1.06 | 25.67 % | 19 | 101 | 13:33:24 |
48.50 | 5.60 | 6.90 | 5.63 | 6.25 | -0.67 | -10.63 % | 6 | 13 | 13:32:41 |
49.00 | 6.25 | 7.00 | 6.45 | 6.625 | -2.10 | -24.56 % | 6 | 37 | 12:09:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions