We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.70 | Volume | 328 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 659 | Day's Range | 3.80 - 8.20 |
| Open | 4.00 | Prev Close | 2.40 | Last Trade | 12/18/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 4.90 | 5.90 | 6.20 | -52.45 % | 4 | 515 |
| 58.00 | 4.20 | 5.20 | 5.90 | -51.20 % | 32 | 959 |
| 59.00 | 3.30 | 4.50 | 4.40 | -60.71 % | 4 | 517 |
| 60.00 | 2.75 | 3.70 | 3.70 | -66.67 % | 125 | 3,419 |
| 61.00 | 2.25 | 3.10 | 3.20 | -67.68 % | 77 | 206 |
| 62.00 | 1.50 | 2.60 | 2.20 | -74.21 % | 286 | 2,259 |
| 63.00 | 1.15 | 2.05 | 1.80 | -77.22 % | 3,179 | 2,061 |
| 64.00 | 0.85 | 1.50 | 1.40 | -81.21 % | 2,289 | 3,672 |
| 65.00 | 0.75 | 1.20 | 1.35 | -78.91 % | 893 | 3,982 |
| 66.00 | 0.70 | 0.95 | 1.05 | -80.48 % | 281 | 4,231 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.20 | 0.85 | 0.61 | 103.33 % | 221 | 448 |
| 58.00 | 0.70 | 1.45 | 1.00 | 185.71 % | 120 | 592 |
| 59.00 | 0.60 | 1.80 | 1.12 | 229.41 % | 366 | 826 |
| 60.00 | 0.65 | 2.30 | 1.41 | 213.33 % | 354 | 676 |
| 61.00 | 1.60 | 2.45 | 2.00 | 344.44 % | 217 | 238 |
| 62.00 | 2.00 | 3.20 | 1.90 | 295.83 % | 272 | 290 |
| 63.00 | 2.10 | 3.90 | 2.65 | 373.21 % | 438 | 795 |
| 64.00 | 2.65 | 4.40 | 2.90 | 346.15 % | 367 | 464 |
| 65.00 | 3.30 | 5.20 | 4.73 | 483.95 % | 305 | 276 |
| 66.00 | 4.10 | 6.10 | 4.20 | 320.00 % | 1,388 | 372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
