We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.55 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 12.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.57 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 5.45 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 4.55 | 4.95 | 3.65 | -39.17 % | 1 | 20 |
| 39.00 | 3.70 | 4.10 | 3.93 | -21.40 % | 3 | 5 |
| 40.00 | 2.86 | 3.20 | 3.15 | -10.00 % | 25 | 335 |
| 41.00 | 2.07 | 2.50 | 2.08 | -28.03 % | 36 | 23 |
| 42.00 | 1.57 | 1.84 | 1.75 | -20.45 % | 32 | 274 |
| 43.00 | 1.14 | 1.26 | 1.24 | -23.46 % | 377 | 491 |
| 44.00 | 0.77 | 0.96 | 0.80 | -34.96 % | 24 | 1,088 |
| 45.00 | 0.51 | 0.60 | 0.60 | -35.48 % | 69 | 522 |
| 46.00 | 0.36 | 0.47 | 0.43 | -21.82 % | 78 | 241 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.15 | 0.39 | 0.40 | -27.27 % | 21 | 28 |
| 38.00 | 0.34 | 0.60 | 0.70 | 55.56 % | 2 | 217 |
| 39.00 | 0.55 | 0.67 | 0.60 | 15.38 % | 85 | 450 |
| 40.00 | 0.54 | 0.83 | 0.82 | 9.33 % | 251 | 1,952 |
| 41.00 | 0.89 | 1.28 | 1.24 | 14.81 % | 7 | 28 |
| 42.00 | 1.36 | 1.52 | 1.45 | 13.28 % | 33 | 123 |
| 43.00 | 1.85 | 2.07 | 2.51 | 46.78 % | 4 | 378 |
| 44.00 | 2.33 | 2.70 | 2.76 | 25.45 % | 3 | 189 |
| 45.00 | 3.25 | 3.45 | 3.83 | 32.07 % | 4 | 457 |
| 46.00 | 4.05 | 4.25 | 5.30 | 47.63 % | 1 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
