We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.00 | Volume | 8 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 0 | Day's Range | 3.60 - 5.00 |
| Open | 4.90 | Prev Close | 0.00 | Last Trade | 2/25/2025 14:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 4.40 | 6.15 | 6.00 | 0.00 % | 20 | 0 |
| 39.00 | 4.00 | 5.40 | 5.00 | 0.00 % | 8 | 0 |
| 40.00 | 3.95 | 5.05 | 4.38 | -57.97 % | 2 | 19 |
| 41.00 | 2.20 | 4.50 | 11.30 | 0.00 % | 0 | 3 |
| 42.00 | 0.69 | 3.75 | 3.35 | -66.73 % | 1 | 3 |
| 43.00 | 2.00 | 2.52 | 2.52 | -77.01 % | 25 | 2 |
| 44.00 | 1.50 | 1.78 | 1.65 | -81.14 % | 338 | 28 |
| 45.00 | 0.79 | 1.50 | 1.15 | -77.50 % | 6 | 252 |
| 46.00 | 0.36 | 0.65 | 0.55 | -94.04 % | 421 | 10 |
| 47.00 | 0.55 | 0.72 | 0.68 | -79.08 % | 16 | 341 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.25 | 0.85 | 0.25 | 0.00 % | 0 | 102 |
| 39.00 | 0.01 | 1.49 | 0.31 | 0.00 % | 0 | 34 |
| 40.00 | 0.57 | 0.95 | 0.75 | 525.00 % | 1,746 | 1,601 |
| 41.00 | 0.09 | 2.70 | 0.15 | 0.00 % | 0 | 7 |
| 42.00 | 1.08 | 1.83 | 1.28 | 753.33 % | 178 | 27 |
| 43.00 | 0.79 | 1.87 | 1.50 | 525.00 % | 248 | 93 |
| 44.00 | 1.80 | 3.80 | 1.80 | 620.00 % | 5 | 182 |
| 45.00 | 2.59 | 3.40 | 2.90 | 683.78 % | 265 | 486 |
| 46.00 | 2.85 | 4.15 | 3.59 | 452.31 % | 33 | 100 |
| 47.00 | 3.30 | 4.40 | 3.78 | 366.67 % | 2 | 349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
