
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 2.90 | 4.90 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.90 | 3.90 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.00 | 2.75 | 4.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.70 | 1.30 | 1.30 | 1.00 | 0.40 | 44.44 % | 1 | 2 | 4/16/2025 |
15.00 | 0.20 | 0.25 | 0.05 | 0.225 | -1.80 | -97.30 % | 398 | 0 | 4/16/2025 |
16.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 0.14 | 0.10 | 0.14 | 0.12 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.25 | 1.05 | 0.25 | 0.65 | 0.00 | 0.00 % | 0 | 21 | - |
19.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 248 | - |
22.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 126 | - |
15.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.20 | -44.44 % | 8 | 77 | 4/16/2025 |
16.00 | 0.25 | 2.05 | 1.10 | 1.15 | 0.00 | 0.00 % | 7 | 44 | 4/16/2025 |
17.00 | 1.20 | 3.00 | 2.20 | 2.10 | 0.00 | 0.00 % | 0 | 10 | - |
18.00 | 2.25 | 4.20 | 1.50 | 3.225 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 3.10 | 5.20 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.10 | 6.20 | 5.50 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 5.60 | 6.60 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 6.60 | 7.60 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions