ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VanEck BDC Income ETF

VanEck BDC Income ETF (BIZD)

14.79
-0.15
(-1.00%)
Closed April 16 3:00PM
14.79
0.00
( 0.00% )
Pre Market: 3:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
11.002.904.900.003.900.000.00 %00-
12.001.903.900.002.900.000.00 %00-
13.001.002.754.001.8750.000.00 %00-
14.000.701.301.301.000.4044.44 %124/16/2025
15.000.200.250.050.225-1.80-97.30 %39804/16/2025
16.000.050.050.050.050.000.00 %01-
17.000.140.100.140.120.000.00 %01-
18.000.251.050.250.650.000.00 %021-
19.000.001.050.000.000.000.00 %00-
20.000.001.050.000.000.000.00 %00-
21.000.050.100.050.0750.000.00 %0248-
22.000.001.050.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
11.000.000.500.000.000.000.00 %00-
12.000.001.050.000.000.000.00 %00-
13.000.001.050.000.000.000.00 %00-
14.000.010.200.010.1050.000.00 %0126-
15.000.200.350.250.275-0.20-44.44 %8774/16/2025
16.000.252.051.101.150.000.00 %7444/16/2025
17.001.203.002.202.100.000.00 %010-
18.002.254.201.503.2250.000.00 %01-
19.003.105.200.004.150.000.00 %00-
20.004.106.205.505.150.000.00 %00-
21.005.606.600.006.100.000.00 %00-
22.006.607.600.007.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RTCBaijiayun Group Ltd
US$ 0.3761
(74.93%)
19.42M
SMXSMX Security Matters Public Company
US$ 2.35
(60.96%)
13.47M
COGTCogent Biosciences Inc
US$ 6.79
(59.02%)
3
TURN180 Degree Capital Corporation
US$ 5.89
(56.65%)
2
CFBKCF Bankshares Inc
US$ 32.09
(54.80%)
9
TCXTucows Inc
US$ 8.01
(-49.18%)
21
FULTFulton Financial Corporation
US$ 9.01
(-43.58%)
11
BFINBankFinancial Corporation
US$ 6.77
(-42.43%)
51
TBLDThomburg Income Builder Opportunities Trust
US$ 10.01
(-42.11%)
11
FONRFonar Corporation
US$ 7.01
(-41.87%)
1
STSSSharps Technology Inc
US$ 0.0402
(51.70%)
115.16M
DMNDamon Inc
US$ 0.00345
(11.29%)
24.6M
RTCBaijiayun Group Ltd
US$ 0.3761
(74.93%)
19.42M
GWAVGreenwave Technology Solutions Inc
US$ 0.2229
(0.77%)
15.57M
SUNESUNation Energy Inc
US$ 0.0197
(0.51%)
15.07M

Discussion

View Full Feed
bigfart bigfart 3 minutes ago
It would be interesting to see how much the administration has paid in legal fees
TSLA
pepeoil pepeoil 3 minutes ago
Come on man, we need a little evidence of this 3 million EBITDA bought for 1.5 milly. Show us man, we need lease numbers, api number it abstract numbers. We can look it up. Or is it more bullchit? I am waiting. Tic toc tic toc
AZRH
RickNagra RickNagra 4 minutes ago
I seriously doubt anything significant will happen here for the remainder of this year 2025.  Tax cuts and tariffs are more important and need time to take full effect.  The economy needs to be firing on all cylinders with the Dow back over 45000.  My thinking is essentially in line with Ackman.  I'
FNMA
misterfishman misterfishman 5 minutes ago
Scam stock that goes from .0001 down to .000005 and back only the MM can trade this scam and profit.
KEGS
Shawonsarker84 Shawonsarker84 6 minutes ago
I have been trusting the volume on HMBL since Dec 04. Yesterday, we witnessed a massive 3.2B bid at T2. Dilution stopped for three weeks. Massive accumulation at T3 only 400M left at ask. At some point, T2 had ask around 952M last week, and the market has been absorbing them.

Do we h
HMBL
knrorrel knrorrel 6 minutes ago
TGL should continue
imo


https://investorshub.advfn.com/Treasure-Global-Inc-TGL-41378
TGL
knrorrel knrorrel 7 minutes ago
https://ih.advfn.com/stock-market/NASDAQ/treasure-global-TGL/stock-news/95857231/treasure-global-inc-secures-exclusive-rights-to-l
TGL
knrorrel knrorrel 8 minutes ago
The news yesterday was fantastic and this TGL should continue for many days
imho
TGL
Ranb2khz Ranb2khz 8 minutes ago
The King Is In The Room – Phil Wickham (with lyrics)

[yt]cpHbhjnjKn0[/yt]

https://www.youtube.com/watch?v=cpHbhjnjKn0






$7.00 or Nothing $7.00 or Nothing 10 minutes ago
Go back to first grade and learn to read.

There is a 4.99% cap.

I won’t fish it for you as I am still in bed. But after you find it in the document, I expect a huge apology from you.

You do not call me a liar!!!
ELTP
knrorrel knrorrel 11 minutes ago
TGL should continue
TGL
Ubgood Ubgood 11 minutes ago
Why buy this?? You can find better value in a dumpster. Pure trash..old dead fish wrapped in newspaper...
CBGL
0210 0210 11 minutes ago
DMN pm 0.0034/35 +12%, reverse of previous days' starts: 11m buys +3m (?) vs. 10m sells, hmmm....
DMN
HenryB3 HenryB3 11 minutes ago
Old Henry is going back to the mountains for this magical weekend of Easter. But the kool aide will be flowing, I am sure. The rumors of buyouts, uplistings, mergers, are slowly coming to an end. Volume is drying up. Uh oh. What does that mean? Sub 12 cents is around the corner. That's what it me
ELTP
Seminole Red Seminole Red 12 minutes ago
yep, its fun hooding your club for special shots when it works
StayHumble StayHumble 12 minutes ago
💹$HYCM💹on the SILVER screen✅the GoldenGlobe✅💹 wow
HYCM
Ubgood Ubgood 13 minutes ago
Better crapping the bottom of a dumpster for value.
CPMV
StayHumble StayHumble 14 minutes ago
Markets Primed💹Xperts Are ✅JUMBO SHORT✅ $SHMP💹 $10 wow
SHMP
Ranb2khz Ranb2khz 15 minutes ago
Dangers on The Mountain

“Give thanks in everything, for this is God’s will for you in Christ Jesus.” ~ 1 Thessalonians 5:18

We spend a lot of our time seeking mountaintop experiences. The prevailing view is that life is about chasing circumstances that exhilarate us, th
pepeoil pepeoil 17 minutes ago
Can you show us on the financials where Cohen was an investor? Or does he just say that chit when he gets free shares for pimping shares? Can’t wait for his gobbledygook answer. Lol
ZHUD
rikkie rikkie 17 minutes ago
Just wait for it nitwit !
LWLG
StayHumble StayHumble 18 minutes ago
💹✅💹wow interest in $PDIV is GOING UP✅🎃✅💹
PDIV
0210 0210 19 minutes ago
DMN MC $ 2.99m vs. $100m potential annual revs(?)
DMN
StayHumble StayHumble 19 minutes ago
Wow✅MOASS Confirmed💹Xperts are Short✅$40 Incoming💹
MJNA