We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.10 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 11.25 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 4.30 | 5.05 | 7.47 | 0.00 % | 0 | 97 |
| 96.50 | 4.20 | 4.55 | 7.83 | 0.00 % | 0 | 20 |
| 97.00 | 3.85 | 4.30 | 6.40 | 0.00 % | 0 | 28 |
| 97.50 | 3.40 | 4.05 | 7.69 | 0.00 % | 0 | 15 |
| 98.00 | 3.15 | 3.85 | 4.42 | -40.43 % | 8 | 59 |
| 98.50 | 3.20 | 3.55 | 6.65 | 0.00 % | 0 | 149 |
| 99.00 | 2.73 | 3.30 | 3.29 | -54.93 % | 1 | 37 |
| 100.00 | 2.55 | 2.75 | 3.03 | -49.50 % | 29 | 302 |
| 101.00 | 2.06 | 2.78 | 3.50 | -30.00 % | 2 | 81 |
| 102.00 | 1.84 | 2.30 | 2.12 | -51.26 % | 14 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 1.92 | 2.33 | 2.11 | 50.71 % | 10 | 52 |
| 96.50 | 2.09 | 2.73 | 2.30 | 51.32 % | 5 | 28 |
| 97.00 | 2.37 | 2.82 | 2.58 | 58.28 % | 3 | 72 |
| 97.50 | 2.39 | 3.05 | 1.72 | 0.00 % | 0 | 69 |
| 98.00 | 2.83 | 3.30 | 2.96 | 49.49 % | 5 | 58 |
| 98.50 | 3.20 | 3.65 | 3.38 | 49.56 % | 6 | 14 |
| 99.00 | 3.50 | 3.85 | 3.40 | 48.47 % | 4 | 17 |
| 100.00 | 3.55 | 4.70 | 4.30 | 65.38 % | 5 | 158 |
| 101.00 | 4.75 | 5.05 | 5.00 | 66.11 % | 2 | 27 |
| 102.00 | 5.40 | 5.75 | 5.60 | 57.75 % | 3 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
