We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 39 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 244 | Day's Range | 0.05 - 0.22 |
| Open | 0.20 | Prev Close | 0.80 | Last Trade | 3/14/2025 13:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 3.05 | 6.45 | 1.12 | -71.65 % | 9 | 37 |
| 85.00 | 2.56 | 4.00 | 3.40 | -47.37 % | 227 | 107 |
| 86.00 | 1.48 | 4.40 | 2.65 | 11.34 % | 61 | 25 |
| 87.00 | 0.38 | 2.92 | 2.21 | 3.27 % | 12 | 39 |
| 87.50 | 0.75 | 1.73 | 1.02 | -73.51 % | 36 | 107 |
| 88.00 | 0.25 | 1.03 | 0.69 | -35.51 % | 106 | 74 |
| 88.50 | 0.08 | 1.08 | 0.43 | -78.50 % | 16 | 11 |
| 89.00 | 0.02 | 0.21 | 0.46 | -61.02 % | 22 | 59 |
| 90.00 | 0.03 | 0.36 | 0.01 | -98.51 % | 233 | 293 |
| 91.00 | 0.01 | 0.24 | 0.03 | -96.05 % | 275 | 243 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.01 | 0.06 | 0.10 | -91.23 % | 90 | 350 |
| 85.00 | 0.01 | 0.22 | 0.02 | -98.89 % | 485 | 454 |
| 86.00 | 0.01 | 0.01 | 0.05 | -96.18 % | 133 | 16 |
| 87.00 | 0.03 | 0.05 | 0.03 | -98.82 % | 61 | 16 |
| 87.50 | 0.07 | 0.28 | 0.02 | -99.33 % | 96 | 24 |
| 88.00 | 0.10 | 0.17 | 0.18 | -94.00 % | 106 | 153 |
| 88.50 | 0.09 | 0.55 | 5.30 | 194.44 % | 2 | 37 |
| 89.00 | 0.42 | 2.34 | 0.63 | -82.50 % | 156 | 131 |
| 90.00 | 0.90 | 2.62 | 1.69 | -60.70 % | 225 | 311 |
| 91.00 | 0.51 | 3.30 | 2.42 | -58.28 % | 17 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
