
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 8.80 | 11.90 | 10.33 | 10.35 | 0.00 | 0.00 % | 1 | 0 | 4/16/2025 |
12.00 | 8.00 | 11.00 | 9.53 | 9.50 | 0.00 | 0.00 % | 1 | 0 | 4/16/2025 |
13.00 | 6.60 | 9.50 | 8.70 | 8.05 | -0.80 | -8.42 % | 1 | 1 | 4/16/2025 |
14.00 | 7.00 | 8.70 | 7.90 | 7.85 | -0.80 | -9.20 % | 1 | 1 | 4/16/2025 |
15.00 | 6.00 | 8.00 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 5.00 | 6.40 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.00 | 6.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.00 | 5.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.00 | 4.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.20 | 2.35 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.10 | 2.40 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.05 | 0.35 | 1.80 | 0.20 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 0.85 | 0.50 | 0.85 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 1.97 | 0.50 | 1.97 | 1.235 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 11 | - |
27.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.18 | 0.15 | 0.18 | 0.165 | 0.00 | 0.00 % | 0 | 10 | - |
18.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.60 | 0.50 | 1.60 | 1.05 | 0.00 | 0.00 % | 0 | 87 | - |
21.00 | 1.40 | 0.50 | 1.40 | 0.95 | 0.00 | 0.00 % | 0 | 2 | - |
22.00 | 0.25 | 1.65 | 2.05 | 0.95 | 0.00 | 0.00 % | 0 | 11 | - |
23.00 | 0.70 | 3.50 | 0.80 | 2.10 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 0.70 | 4.50 | 1.63 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.60 | 5.00 | 2.05 | 3.30 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 3.00 | 5.10 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.60 | 6.70 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 5.70 | 8.40 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 6.50 | 8.00 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.00 | 10.00 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions