ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vaneck Social Sentiment ETF

Vaneck Social Sentiment ETF (BUZZ)

21.468
-0.73
(-3.27%)
Closed April 16 3:00PM
21.468
0.00
( 0.00% )
Pre Market: 7:08AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
11.008.8011.9010.3310.350.000.00 %104/16/2025
12.008.0011.009.539.500.000.00 %104/16/2025
13.006.609.508.708.05-0.80-8.42 %114/16/2025
14.007.008.707.907.85-0.80-9.20 %114/16/2025
15.006.008.000.007.000.000.00 %00-
16.005.006.400.005.700.000.00 %00-
17.003.006.000.004.500.000.00 %00-
18.002.005.000.003.500.000.00 %00-
19.001.004.000.002.500.000.00 %00-
20.000.202.350.001.2750.000.00 %00-
21.000.102.400.001.250.000.00 %00-
22.000.050.351.800.200.000.00 %02-
23.000.850.500.850.6750.000.00 %01-
24.001.970.501.971.2350.000.00 %02-
25.000.000.500.000.000.000.00 %00-
26.000.100.050.100.0750.000.00 %011-
27.000.000.500.000.000.000.00 %00-
28.000.000.500.000.000.000.00 %00-
29.000.000.500.000.000.000.00 %00-
30.000.150.500.150.3250.000.00 %02-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
11.000.000.500.000.000.000.00 %00-
12.000.000.500.000.000.000.00 %00-
13.000.000.500.000.000.000.00 %00-
14.000.000.500.000.000.000.00 %00-
15.000.000.500.000.000.000.00 %00-
16.000.000.500.000.000.000.00 %00-
17.000.180.150.180.1650.000.00 %010-
18.000.000.500.000.000.000.00 %00-
19.000.000.500.000.000.000.00 %00-
20.001.600.501.601.050.000.00 %087-
21.001.400.501.400.950.000.00 %02-
22.000.251.652.050.950.000.00 %011-
23.000.703.500.802.100.000.00 %01-
24.000.704.501.632.600.000.00 %00-
25.001.605.002.053.300.000.00 %01-
26.003.005.100.004.050.000.00 %00-
27.003.606.700.005.150.000.00 %00-
28.005.708.400.007.050.000.00 %00-
29.006.508.000.007.250.000.00 %00-
30.007.0010.000.008.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RTCBaijiayun Group Ltd
US$ 0.3653
(69.91%)
25.64M
COGTCogent Biosciences Inc
US$ 6.79
(59.02%)
6
TURN180 Degree Capital Corporation
US$ 5.89
(56.65%)
2
CFBKCF Bankshares Inc
US$ 32.09
(54.80%)
10
JFBJFB Construction Holdings
US$ 6.74
(51.63%)
192
TCXTucows Inc
US$ 8.01
(-49.18%)
22
FULTFulton Financial Corporation
US$ 9.01
(-43.58%)
11
BFINBankFinancial Corporation
US$ 6.77
(-42.43%)
69
FONRFonar Corporation
US$ 7.01
(-41.87%)
1
CZWICitizens Community Bancorp
US$ 8.00
(-40.65%)
252
STSSSharps Technology Inc
US$ 0.03645
(37.55%)
185.19M
DMNDamon Inc
US$ 0.0036
(16.13%)
73.1M
SUNESUNation Energy Inc
US$ 0.01845
(-5.87%)
46.18M
RTCBaijiayun Group Ltd
US$ 0.3653
(69.91%)
25.64M
SMXSMX Security Matters Public Company
US$ 2.16
(47.95%)
21.93M

Discussion

View Full Feed
Monksdream Monksdream 4 minutes ago
HTZ
HTZ
WeeZuhl WeeZuhl 4 minutes ago
This is precious.

So I took the whole paragraph and fed it to 2 AI engines and I got two opposite answers.


I'm just going to leave this here without any further commentary. You do a fine job of beclowning yourself without any help from me. Hi Kayak! Are you sti
ELTP
FeMike FeMike 5 minutes ago
Can anyone confirm? Anyone have real time data?

Correct.

They are up 33% to $0.30 (USD). However that's only on 5k volume, so quite a grain of salt. But still not a bad thing.
NWBO
Stinger2014 Stinger2014 5 minutes ago
And with true transparency… there is now way to check. So much for public trading…. We need a FOIA!!
CGAC
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
LLY
Eli Lilly data show orforglipron 'highly competitive,' says JPMorgan
JPMorgan analyst Chris Schott says Eli Lilly released Phase 3 data for orforglipron in type 2 diabetes today, and overall the results suggest a "highly competitive profile" for the drug. Orforglipron was highly
LLY
dinogreeves dinogreeves 7 minutes ago
It's not regulatory entity like the SEC, but that will be the biggest bread crumb before the merger news. Go down you will see still see Egan and check any other stock and see the difference, Check $TSLA or any other Shell and see the difference.

https://www.otcmarkets.com/stock/TGLO
TGLO TSLA
Crawfors Crawfors 8 minutes ago
still not zero - like you attempted to insinuate :)

$EDXC
EDXC
jack7377 jack7377 8 minutes ago
AABB#$$: Hey Bulba and JuneBugs, we are only going forward. Stay Long, Strong , Focused, Committed, Determined and Pay-tient. Can you say $.25-.30 by the end of July. $.05 is in the rearview mirror . Hear me MaryJane.
AABB
BIOCHEMUP BIOCHEMUP 8 minutes ago
When Will you buy back?
AREC
TucsonPhil TucsonPhil 9 minutes ago
Unfortunately, real news doesn't exist anymore. It is all propaganda, in support of somebody's political or fiscal agenda. Follow the money.

The plan is working. Make Americans believe nothing, then tell them what to believe.

If you keep an open mind, invariably, someon
TSLA
$Gambler $Gambler 9 minutes ago
Beginning to wonder if there is a name change filed...
CGAC
chereb19 chereb19 10 minutes ago
I get why you’d suggest ignoring these negative posters—their claims often seem baseless, like the one about the RadioGel® trial being a “train wreck,” which we’ve seen doesn’t hold up given the trial’s progress (10 patients treated successfully, plans to expand to 50, I respond not because I think
RDGL
Trooperstocks Trooperstocks 10 minutes ago
$CYCU News: Cycurion Reports Full Year 2024 Financial Results
Cycurion
Thu, April 17, 2025 at 8:00 AM EDT

In This Article:
CYCU, CYCUW

Adjusted EBITDA of $2.3 million (+59% y/y); Generated $1.2 million of Net Income

MCLEAN, Va., Ap
CISO CYCU
Locknload56 Locknload56 10 minutes ago
If I’m reading it correctly the stuttgart Germany exchange has NWBO up .07 cents today as of 11:39 am their time. Can anyone confirm? Anyone have real time data?
NWBO
TJG TJG 10 minutes ago
Good one Buccaneer... that is funny as can be
AFFU
pepeoil pepeoil 10 minutes ago
Old dead beat Joshy didn’t even respond and got a default judgment. Lol. What a great cfo. Bwaaaaa. I wonder if that lawyer will seize his shares? I wonder if the lawyer knows about them? Uh oh. Lol
AZRH
Waalrus Waalrus 10 minutes ago
Why is this still in the 10k?

“The COVID-19 pandemic could have a material adverse impact on our business, results of operations and financial condition. In December 2019, a novel strain of coronavirus was reported to have surfaced in Wuhan, China. In January 2020, the World Health Or
AHRO
$Gambler $Gambler 10 minutes ago
Just my opinion for what it's worth - - seems like when you (Logan) are getting paid a hefty salary you might be able to get the t's crossed and I's dotted in a timely manner to file on-time. What happened to the accountant(s), this is unacceptable!
CGAC
Jack_Bolander Jack_Bolander 11 minutes ago
B_B - The LA Plant is Already priced in.

We might see a bump , but remember ....

EVERY PLUG RALLY FADES WITHIN DAYS !
PLUG
bigfart bigfart 11 minutes ago
If people would look beyond the propaganda from either side they might be able to see the root cause
TSLA
Paulness Paulness 11 minutes ago
NEWS -- CytoSorbents Appoints Melanie Grossman, CPA as Vice President and Corporate Controller

https://media.zenfs.com/en/prnewswire.com/e816e81e0545c7d8b46b753e505911fd

Ms. Grossman brings 25 years of accomplished finance and accounting experience in global, publicly-t
CTSO
Hummingbird2 Hummingbird2 12 minutes ago
https://x.com/ham59591shorts/status/1912836598221201849

🚀$FNGR🚀
FNGR
dinogreeves dinogreeves 13 minutes ago
Finviz.com for daily trends and thestockmarketwatch for after hours.
BuccaneerGoblin51 BuccaneerGoblin51 13 minutes ago
AFFU is 9.5 months pregnant and still hasn't given birth
AFFU
Trooperstocks Trooperstocks 13 minutes ago
$CYCU News: Cycurion Reports Full Year 2024 Financial Results
Cycurion
Thu, April 17, 2025 at 8:00 AM EDT

In This Article:
CYCU, CYCUW

Adjusted EBITDA of $2.3 million (+59% y/y); Generated $1.2 million of Net Income

MCLEAN, Va., Ap
CISO CYCU