ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SPDR Bloomberg International Treasury Bond ETF

SPDR Bloomberg International Treasury Bond ETF (BWX)

21.67
-0.02
(-0.09%)
Closed February 28 3:00PM
21.67
0.00
( 0.00% )
Pre Market: 3:09AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.007.6010.600.009.100.000.00 %00-
13.006.6010.000.008.300.000.00 %00-
14.006.409.100.007.750.000.00 %00-
15.005.107.800.006.450.000.00 %00-
16.004.507.000.005.750.000.00 %00-
17.003.105.900.004.500.000.00 %00-
18.002.055.100.003.5750.000.00 %00-
19.000.803.700.002.250.000.00 %00-
20.001.353.000.002.1750.000.00 %00-
21.000.352.300.001.3250.000.00 %00-
22.000.001.650.000.000.000.00 %00-
23.000.002.050.000.000.000.00 %00-
24.000.002.050.000.000.000.00 %00-
25.000.002.050.000.000.000.00 %00-
26.000.002.050.000.000.000.00 %00-
27.000.002.050.000.000.000.00 %00-
28.000.002.050.000.000.000.00 %00-
29.000.002.050.000.000.000.00 %00-
30.000.002.050.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.000.002.050.000.000.000.00 %00-
13.000.002.050.000.000.000.00 %00-
14.000.002.050.000.000.000.00 %00-
15.000.002.050.000.000.000.00 %00-
16.000.002.050.000.000.000.00 %00-
17.000.002.050.000.000.000.00 %00-
18.000.002.050.000.000.000.00 %00-
19.000.002.050.000.000.000.00 %00-
20.000.002.050.000.000.000.00 %00-
21.000.001.550.000.000.000.00 %00-
22.000.352.000.001.1750.000.00 %00-
23.000.952.650.001.800.000.00 %00-
24.000.804.000.002.400.000.00 %00-
25.001.704.500.003.100.000.00 %00-
26.002.655.700.004.1750.000.00 %00-
27.004.206.500.005.350.000.00 %00-
28.004.807.100.005.950.000.00 %00-
29.006.108.600.007.350.000.00 %00-
30.006.609.800.008.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTOGBit Origin Ltd
US$ 0.3974
(118.35%)
11.05M
BTCTBTC Digital Ltd
US$ 6.04
(51.00%)
900.65k
BSCUInvesco BulletShares 2030 Corporate Bond ETF
US$ 24.99
(50.45%)
3
CLROClearOne Inc
US$ 0.7702
(48.97%)
5.24M
LGHLWLion Group Holding Ltd
US$ 0.0093
(38.81%)
10
BSCSInvesco Bulletshares 2028 Corporate Bond ETF
US$ 10.01
(-50.79%)
1
SYRSSyros Pharmaceuticals Inc
US$ 0.081
(-43.44%)
154.94k
CTKBCytek Biosciences Inc
US$ 2.71
(-39.64%)
2
SPGCSacks Parente Golf Inc
US$ 0.139
(-33.37%)
3.16M
NVNINVNI Group Ltd
US$ 0.6767
(-33.00%)
2.55M
BTOGBit Origin Ltd
US$ 0.3974
(118.35%)
11.05M
CLROClearOne Inc
US$ 0.7702
(48.97%)
5.24M
SPGCSacks Parente Golf Inc
US$ 0.139
(-33.37%)
3.16M
TRNRInteractive Strength Inc
US$ 3.24
(26.07%)
2.93M
NVNINVNI Group Ltd
US$ 0.6767
(-33.00%)
2.55M

Discussion

View Full Feed
ksquared ksquared 3 minutes ago
Excellent follow up on the Norwegian threat to deny fuel to the American Navy.
Thanks, rr. I appreciate the detail.
JSmith5 JSmith5 3 minutes ago
Lmfao. These articles or maybe just the titles keep getting recycled

I see where you are coming from - but this is different and no laughing matter. This is one of the most important articles put out re the whole Fannie cycle and may (I think will) have a large bearing on where we end
FNMA
MoneyMaker111 MoneyMaker111 6 minutes ago
$FFIE to $FFAI (Artificial Intelligence Cars)

$10.00+ per share on the merits

$FFIE ( FFAI soon )
#FFIE ( FFAI soon )
FFAI FFIE
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 9 minutes ago
please interpret
IBRX
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 13 minutes ago
Not worth a penny until you perform and pass the trials.
BLARCAMESINE - A2-73

- Rett Syndrome
- Fragile X Syndrome
- Infantile Spasm

ANAVEX 3-71 ( AF710B )

- Frontotemporal Dementia

This alone is worth Billions not reco
AVXL
Seminole Red Seminole Red 15 minutes ago
Staffers Abruptly Resign As Fetterman Criticizes His Own Party

https://www.msn.com/en-us/news/politics/staffers-abruptly-resign-as-fetterman-criticizes-his-own-party/ss-AA1A74mi?ocid=msedgntp&pc=HCTS&cvid=6079728e7e5045c88f51ec9b7f1a5f75&ei=14
Flexplate Flexplate 23 minutes ago
Big moves coming this week. Load and hold!
RNAZ
subslover subslover 25 minutes ago
Longeveron® Announces Full-Year 2024 Financial Results and Provides Business Update
Pivotal Phase 2b clinical trial (ELPIS II) evaluating Lomecel-B™ (laromestrocel) in Hypoplastic Left Heart Syndrome (HLHS), a rare pediatric disease and orphan-designated indication, has achieved more than 90%
CMC LGVN
kgromax kgromax 26 minutes ago
Old timers, who know Cytodyn well, do not feel - they think. And they think these promises are entirely fake.
The only thing you will get are press releases from the company, and then...nothing.

All your predecessors have announced, promised even, "exciting" partnerships, "sure
CYDY
Unabel2020 Unabel2020 31 minutes ago
I invest in a lot of stocks but for some reason I’m truly disappointed in this one
JADA
diggitydoodle diggitydoodle 34 minutes ago
New week. New month.
Maybe, just maybe, with FOXO getting all the attention, and tanking back to single digits...the great CEO does something with this ticker.
For starters, he might want to break his silence and let investors know what's going on. Because the pumpers don't know anythi
FOXO RNVA
subslover subslover 34 minutes ago
After giving effect to the Company's issuance and sale of 2,000,000 shares of Common Stock for a purchase price of $0.50 per share to Mr. Bagley in a private placement transaction on February 26, 2025 (the "Private Placement"), Mr. Bagley beneficially owned 12,590,528 shares of the Company's issued
CLRO
JSmith5 JSmith5 36 minutes ago
I will write "release the GSEs" on the back of a twenty dollar bill and mail it off

Make it a $100 bill and paste a picture of Trump on the front and Vance on the back and you are on to something.
I did this during Trump I but now I am stuck with a bunch of bills with Pence on
FNMA
gregcod gregcod 40 minutes ago
Good Morning. Well as long as Jacob Warnock, Iris Jancok.... and none of our distinguished board members are selling their shares..Im good where we are at with IBAT..I read posts ago that the court case is scheduled for next month..Need to move on from that.Lets see some buying volume at the ask so
IBATF
carvajal carvajal 41 minutes ago
Jacob Fernane via Stocktwits (03/03/25)

https://stocktwits.com/jacobfernane/message/606446093


" style="font-size: 1em"Accounts like yours that post comments based on literally no due diligence and h
AMC BURU GME
manibiotech manibiotech 43 minutes ago
Blasphemy 
NWBO
capgain capgain 44 minutes ago
That's for sure, I'm just always used to riding around in the back here.
aBeezlee aBeezlee 50 minutes ago
Good news this morning from Europe. Vodafone and AST have new venture.

https://www.businesswire.com/news/home/20250302001120/en/Vodafone-and-AST-SpaceMobile-Sign-Agreement-to-Create-European-Direct-To-Device-Satellite-Service-Provider
ASTS
Seminole Red Seminole Red 58 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/465598531_24005553479031716_4087252383759987164_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=0b6b33&_nc_ohc=C2YoE2eYJ3IQ7kNvgGYcP1N&_nc_oc=AdhcV9CrJTyfYWFfalmp8hHPfpdEMtc7YNZK6Q__XACstO7pNPn1dB0f1gKLES1ZlJ1_qvKz9lQT3dSqOOg10yxf&_nc_zt=23&_nc_ht=scontent-mia3-1
Seminole Red Seminole Red 59 minutes ago
a long way to go yet....
Yachtmaster Yachtmaster 1 hour ago
Displacement hey… is that what your search found you on redtube…
I’m glad you’ve discredited yourself in front of everyone again 😂
QSEP
gwm61 gwm61 1 hour ago
Quote:

"The site’s operational launch is planned for January 2023 ..."
NB
mdb1 mdb1 2 hours ago
Click on the 5 year on the stock chart.
In 2022 the stock price hit around $200,000 ???? And now it is less than $2s.
That is DILUTION!
ASTI
BADALI BADALI 2 hours ago
Buyers are blocking at ask with big ask.
It is ready to move north.
IGPK
capgain capgain 2 hours ago
Thanks, Eli. I'm hanging on by a thread.