We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 294 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 183 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | 1/17/2025 13:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.40 | 4.90 | 2.95 | 0.00 % | 0 | 10 |
| 10.00 | 3.40 | 3.90 | 3.57 | 25.26 % | 132 | 417 |
| 11.00 | 2.40 | 2.95 | 2.73 | 22.97 % | 67 | 16 |
| 12.00 | 1.65 | 1.90 | 1.71 | 22.14 % | 82 | 212 |
| 13.00 | 1.00 | 1.10 | 0.95 | 18.75 % | 598 | 902 |
| 14.00 | 0.55 | 0.65 | 0.65 | 44.44 % | 425 | 997 |
| 15.00 | 0.35 | 0.40 | 0.35 | 75.00 % | 384 | 1,425 |
| 16.00 | 0.15 | 0.25 | 0.18 | 80.00 % | 119 | 616 |
| 17.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 303 | 183 |
| 18.00 | 0.05 | 0.20 | 0.08 | 60.00 % | 3 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 145 |
| 10.00 | 0.05 | 0.10 | 0.10 | -23.08 % | 20 | 39 |
| 11.00 | 0.15 | 0.20 | 0.18 | -28.00 % | 46 | 362 |
| 12.00 | 0.40 | 0.50 | 0.43 | -28.33 % | 114 | 539 |
| 13.00 | 0.85 | 1.05 | 0.95 | -17.39 % | 143 | 397 |
| 14.00 | 1.50 | 1.85 | 1.55 | -16.22 % | 29 | 539 |
| 15.00 | 2.20 | 2.90 | 2.40 | -12.09 % | 32 | 188 |
| 16.00 | 3.10 | 3.70 | 3.30 | -32.65 % | 15 | 56 |
| 17.00 | 4.00 | 4.60 | 4.30 | -5.70 % | 5 | 52 |
| 18.00 | 5.00 | 5.60 | 6.13 | 0.00 % | 0 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
