ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WisdomTree Europe SmallCap Dividend Fund

WisdomTree Europe SmallCap Dividend Fund (DFE)

63.923
0.4644
(0.73%)
Closed April 25 3:00PM
63.923
0.00
(0.00%)
After Hours: 3:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.008.1010.700.009.400.000.00 %00-
55.007.809.900.008.850.000.00 %00-
56.006.908.900.007.900.000.00 %00-
57.006.408.700.007.550.000.00 %00-
58.005.006.900.005.950.000.00 %00-
59.004.305.800.005.050.000.00 %00-
60.003.605.902.304.750.000.00 %01-
61.002.705.500.004.100.000.00 %00-
62.001.603.200.002.400.000.00 %00-
63.001.152.400.001.7750.000.00 %00-
64.000.602.250.001.4250.000.00 %00-
65.000.151.400.000.7750.000.00 %00-
66.000.000.950.000.000.000.00 %00-
67.000.000.550.000.000.000.00 %00-
68.000.000.750.000.000.000.00 %00-
69.000.000.750.000.000.000.00 %00-
70.000.000.750.000.000.000.00 %00-
71.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.000.000.751.951.950.000.00 %01-
55.000.000.750.000.000.000.00 %00-
56.000.002.053.003.000.000.00 %01-
57.000.000.450.000.000.000.00 %00-
58.000.000.500.000.000.000.00 %00-
59.000.000.500.000.000.000.00 %00-
60.000.000.600.000.000.000.00 %00-
61.000.200.750.000.4750.000.00 %00-
62.000.402.250.001.3250.000.00 %00-
63.000.702.650.001.6750.000.00 %00-
64.000.201.900.001.050.000.00 %00-
65.000.052.450.001.250.000.00 %00-
66.001.754.500.003.1250.000.00 %00-
67.002.505.400.003.950.000.00 %00-
68.003.406.300.004.850.000.00 %00-
69.004.506.500.005.500.000.00 %00-
70.005.007.300.006.150.000.00 %00-
71.006.408.400.007.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

Discussion

View Full Feed
arizona1 arizona1 5 minutes ago
And don't forget, hap will be 114 when Trump becomes president in 20 years. We've been taken over by body snatchers.
gfp927z gfp927z 5 minutes ago
>>> HEICO Corporation (HEI): A Bull Case Theory


Insider Monkey

by Ricardo Pillai

April 24, 2025


https://finance.yahoo.com/news/heico-corporation-hei-bull-case-132232800.html


We came across a bullish th
BRK.B
sam1933 sam1933 6 minutes ago
HashSphere: The Gateway to Hedera Mainnet
Explore how HashSphere acts as the gateway for enterprises to adopt Hedera mainnet technology, featuring insights from Hedera ecosystem leaders Eric Piscini and May Chan.[/I]

https://i0.wp.com/genfinity.io/wp-content/uploads/2025/04/has
HBARUSD
Hoskuld Hoskuld 8 minutes ago
The highest estimate that I have seen for Q1 revenues is $53m. I think that is low by $!0s of millions. How does even the most aggressive analyst land at $53m? Can anyone's math arrive at less than $65m?
VRNA
DR_rugby DR_rugby 8 minutes ago
Apparently it’s loaded with tons of stuff in it

https://www.reddit.com/r/Superstonk/comments/1k7vq4y/you_lose_money_on_the_new_gmeu_etf_if_price_spikes/#lightbox

High volatility with gains you loose

Thus heads they win
And
Tails you loos
GME
janice shell janice shell 8 minutes ago
It gets worse: the kid has cancer and wasn't even allowed to take medication when deported.

ICE needs new management. And new staff.
jour_trader jour_trader 11 minutes ago
Absolutely. It is more rare, but does happen. I used to infrequently trade APRN back in the day. I think the announcement of hiring their investment bank & acquisition announcement were very close in timing, if not in the same PR. 
ELTP
gfp927z gfp927z 11 minutes ago
>>> HEICO Corporation (HEI): A Bull Case Theory


Insider Monkey

by Ricardo Pillai

April 24, 2025


https://finance.yahoo.com/news/heico-corporation-hei-bull-case-132232800.html


We came across a bullish th
gfp927z gfp927z 12 minutes ago
>>> HEICO Corporation (HEI): A Bull Case Theory


Insider Monkey

by Ricardo Pillai

April 24, 2025


https://finance.yahoo.com/news/heico-corporation-hei-bull-case-132232800.html


We came across a bullish th
1984ISHERE 1984ISHERE 14 minutes ago
You own no stock you are just here to spread your hate
The stock is going up up up and you will remain POOR and a LOSER
TSLA
janice shell janice shell 15 minutes ago
Yes. At least those of them able by then to remember who he was, would.

Meanwhile, he'd be selling Long Life Guaranteed Bat Blood, but it'd be fake. Made in China, like COVID. He'd make a fortune.
Aquahoya Aquahoya 16 minutes ago
Thanks for your response.
VGTL
WhenMoon WhenMoon 16 minutes ago
A couple years back, Blue Apron, APRN, got acquired without an announcement of hiring an investment baker. There were still obvious signs, like them making a deal with a 3rd party to pay off all their debt a month before. They were in a dire financial position and about to go under, so it's a diffe
ELTP
trueblue trueblue 16 minutes ago
Nice amount of shares traded today!! Of course.005 at one point today also is interesting!!! Of course only if you’re a shareholder like us!!! Jmo
SFRX
k9narc k9narc 17 minutes ago
All I know,

Is that he was never right.
NPHC
Stock_Barber Stock_Barber 17 minutes ago
What else do they have?

🤣
DBMM
weldman weldman 17 minutes ago
Will hit 5.6 Soon ? CYFRF
CYFRF
BigHeis BigHeis 18 minutes ago
100% agree, maybe more.  
SOFI
arizona1 arizona1 19 minutes ago
I wouldn't be surprised if Trump lives to 100.

And the MAGAts would vote for him if he ran when he was 99.
ali g ali g 20 minutes ago
April 1st 2069
skitahoe skitahoe 21 minutes ago
I may be wrong, but I believe investors, who may have had knowledge of what was happening at certain sites, reported inspections, I don't remember the company actually reporting it, though perhaps DI let something slip, that's really not official.
If you look at the official Europeant timelin
NWBO
chklingon chklingon 22 minutes ago
As you wish. Duly noted as well. I know what I own and who runs it.
TSLA
FUNYMUNY FUNYMUNY 23 minutes ago
If this is so great...why has it succeeded in gobbling up a bunch of my cash and leaving me with 10 shares? This seems too good to be true...so it probably is. They have RS's me into oblivion. Buyer beware!
PPCB