S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
WisdomTree Europe SmallCap Dividend Fund (DFE)
WisdomTree Europe SmallCap Dividend Fund (DFE) Options

WisdomTree Europe SmallCap Dividend Fund (DFE)

73.4192

-0.5204

(-0.70%)

Closed July 08 3:00PM

73.37

-0.0492

(-0.07%)

After Hours: 6:59PM

WisdomTree Europe SmallCap Dividend Fund (DFE) Options

DFE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
66.00	5.70	8.70	0.00	7.20	0.00	0.00 %	0	0	-
67.00	4.70	7.70	0.00	6.20	0.00	0.00 %	0	0	-
68.00	3.70	7.60	0.00	5.65	0.00	0.00 %	0	0	-
69.00	3.90	6.60	0.00	5.25	0.00	0.00 %	0	0	-
70.00	2.60	5.60	0.00	4.10	0.00	0.00 %	0	0	-
71.00	1.65	4.80	0.00	3.225	0.00	0.00 %	0	0	-
72.00	0.20	3.80	0.00	2.00	0.00	0.00 %	0	0	-
73.00	0.05	2.95	0.00	1.50	0.00	0.00 %	0	0	-
74.00	0.35	2.45	0.00	1.40	0.00	0.00 %	0	0	-
75.00	0.25	2.20	0.00	1.225	0.00	0.00 %	0	0	-
76.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	2.05	1.60	1.60	0.00	0.00 %	0	1	-
78.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
66.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.15	2.25	0.00	1.20	0.00	0.00 %	0	0	-
73.00	0.15	2.45	0.00	1.30	0.00	0.00 %	0	0	-
74.00	0.55	2.85	0.00	1.70	0.00	0.00 %	0	0	-
75.00	1.15	3.60	0.00	2.375	0.00	0.00 %	0	0	-
76.00	0.60	4.00	0.00	2.30	0.00	0.00 %	0	0	-
77.00	1.55	5.00	0.00	3.275	0.00	0.00 %	0	0	-
78.00	2.50	6.00	0.00	4.25	0.00	0.00 %	0	0	-
79.00	4.00	7.00	0.00	5.50	0.00	0.00 %	0	0	-
80.00	5.50	8.70	0.00	7.10	0.00	0.00 %	0	0	-
81.00	6.50	9.80	6.20	8.15	0.00	0.00 %	0	0	-
82.00	6.40	10.40	0.00	8.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRNXCrinetics Pharmaceuticals Inc	US$ 83.53 (98.74%)	80.95M
CLROClearOne Inc	US$ 13.78 (96.86%)	83.76M
TVRDTvardi Therapeutics Inc	US$ 3.0925 (53.86%)	70.89M
SKINSkinHealth Systems Inc	US$ 1.10 (45.71%)	88.04M
SKYQSky Quarry Inc	US$ 2.985 (40.80%)	32.8M
LHSWLianhe Sowell International Group Ltd	US$ 3.9628 (-41.72%)	2.36M
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 27.885 (-36.81%)	348.48k
WFFWF Holding Ltd	US$ 2.03 (-31.65%)	607.87k
KIDZKIDZ AI Inc	US$ 0.73 (-30.48%)	5.9M
HODOHouse of Doge Inc	US$ 1.78 (-27.05%)	270.9k
CPOPPop Culture Group Company Ltd	US$ 0.102 (10.51%)	441.47M
CCHHCCH Holdings Ltd	US$ 0.345 (-23.32%)	151.84M
INTCIntel Corporation	US$ 110.39 (-9.66%)	140.46M
AALAmerican Airlines Group Inc	US$ 17.20 (-3.10%)	136.2M
NVDANVIDIA Corporation	US$ 196.93 (0.71%)	124.98M

JohnnyRotton

JohnnyRotton 3 minutes ago

70mil to build divided by a dollar = 70 mil dilution. Not so terrible for a real business. Paid for first year. Then zoom zoom. But a year or two wait. By then the he3 might come into play.

US Market News

US Market News 10 minutes ago

Rockwell Automation Announces Hadaf Foods Selects Plex Smart Manufacturing Platform to Drive Connected, Data-Driven OperationsJuly 8, 2026 1:00 AM
PR Newswire (US) UAE-based dairy manufacturer Hadaf Foods to adopt cloud-based smart manufa

mailman69

mailman69 23 minutes ago

Not fully sure what this means in this case

Gangbang At Huggys

Gangbang At Huggys 31 minutes ago

https://www.tiktok.com/t/ZP8G9fMVU/

ImjinBridger

ImjinBridger 33 minutes ago

before the Polartec announcement
OK Thank you. I'd take that. If we go to .50 and fall back again I'd OK with that. I'm done waiting around for millions of dollars that may never come.

EmpressRealm45

EmpressRealm45 41 minutes ago

ERCF CHANGE = F2 RELEASE

Lord Andreti

Lord Andreti 46 minutes ago

My man, was that you dumping the 30,000+ shares (I know you bought like 15,000-16,000 of them at $0,16).?

Kool Aid Man

Kool Aid Man 50 minutes ago

HIRU & HW*AL's auditor izza virtual office/co-working location in Houston

https://www.tsbpa.texas.gov/wp-content/uploads/2025/08/executive_agenda_20250709.pdf

Mokuolou is reportedly here on an H15 work visa.

"The surname Mokuolu has its roots in the Yoru

biotechinvestor1

biotechinvestor1 52 minutes ago

Here you go again, cherry picking certain time frames to make your case. Attached is a chart of Halozyme compared to XBI since Halozyme’s IPO and also a five-year chart of Halozyme versus XBI. XBI is the purple line. I will let this board to be the judge.
It’s not just that you were bearish

cancerfreed

cancerfreed 54 minutes ago

RDGL needs a marketing customer service person to replace George Sharp who sadly passed recently.
Anyone, pls pass the message to MK who must have been busy with IDE and forgotten about the vacant marketing position to be filled.

3331

3331 55 minutes ago

BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html

joe botts

joe botts 55 minutes ago

Once the Buy back takes place says who?????

boston745

boston745 55 minutes ago

Conspiracy to Steal Trade Secrets and its Estimated Timeframe as well as potential insider trading.

SINTX Technologies and NED Medical Partner to Advance Cutting-Edge Ceramic Microsphere Medical Devices for Cancer Treatment

This post is a work in progress. It contains

3331

3331 56 minutes ago

BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html

gotmilk

gotmilk 56 minutes ago

something different

Coma (2019/2020)
This Russian sci-fi thriller follows a young architect who wakes up in a surreal, dystopian world after a mysterious car accident. He realizes this strange realm is composed of the overlapping memories and subconscious thoughts of people wh

sandor8

sandor8 57 minutes ago

Merveilleux ! Even if I don't know, I know that Mr. K. is and did and will do more than the necessary for KBLB to advance and be generative of fantastic products and 💲💲💲💲💲💲

TradingCharts

TradingCharts 1 hour ago

Here is one I have never seen before.

https://www.klgatesdelawaredocket.com/wp-content/uploads/2016/02/ThermoplylaeCapitalvSimbol.pdf

Bngo

Bngo 1 hour ago

My take on Nasrat’s answer is on the potential tariffs on the APIs to make Elite’s drugs that might affect the merger and acquisitions process.His answer is he does not think so.
However, he also did not say how tariff will affect other foreign drug manufacturers. Logically, it will and with

JohnnyRotton

JohnnyRotton 1 hour ago

Valuation is difficult, should be a market cap of 20 million plus because of revs of 5.8 mil and a 3x price to revenue is almost 20 mil. Plus some gross profit with a pe of 10 would do it. But I don't know debt and current qtr numbers for the subsidiary. I wouldnt promise the moon here. Plus the wh

Moe2001

Moe2001 1 hour ago

I want this to be better than 2021 even better than the 90’s . Let’s witness BCAP make history.

3331

3331 1 hour ago

Pathway to the PPS Milestones is Highly Compressed
The recent validation from the June 30, 2026, Chairman’s Update confirms that the strategic distribution partnership with Electrome Corporation has officially moved forward, satisfying initial conditions and executing the first purchase order

MasterBlastr

MasterBlastr 1 hour ago

What a horrible ending - this held such promise.

murrayhill

murrayhill 1 hour ago

nice guitar, Tosh is playing, cap.

WisdomTree Europe SmallC...

Euronext C Sanofi 151221...

BNP Paribas Easy EURO ST...

Val D Oise 0.343% 05/12/...

Home Federal Bancorp Inc...

Focus Impact BH3 Acquisi...

Atlas Pearls (PK)

Euronext G Carrefour 280...

Westpak Banking

Nuveen High Yield Munici...

Arcus Development

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.