ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WisdomTree Europe SmallCap Dividend Fund

WisdomTree Europe SmallCap Dividend Fund (DFE)

73.4192
-0.5204
(-0.70%)
At close: July 07 3:00PM
73.4192
0.00
( 0.00% )
After Hours: 3:15PM

WisdomTree Europe SmallCap Dividend Fund (DFE) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
66.005.708.700.007.200.000.00 %00-
67.004.707.700.006.200.000.00 %00-
68.003.707.600.005.650.000.00 %00-
69.003.906.600.005.250.000.00 %00-
70.002.605.600.004.100.000.00 %00-
71.001.654.800.003.2250.000.00 %00-
72.000.203.800.002.000.000.00 %00-
73.000.052.950.001.500.000.00 %00-
74.000.352.450.001.400.000.00 %00-
75.000.252.200.001.2250.000.00 %00-
76.000.002.100.000.000.000.00 %00-
77.000.002.051.601.600.000.00 %01-
78.000.000.500.000.000.000.00 %00-
79.000.000.500.000.000.000.00 %00-
80.000.000.500.000.000.000.00 %00-
81.000.000.500.000.000.000.00 %00-
82.000.000.500.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
66.000.000.500.000.000.000.00 %00-
67.000.000.500.000.000.000.00 %00-
68.000.000.500.000.000.000.00 %00-
69.000.000.500.000.000.000.00 %00-
70.000.002.050.000.000.000.00 %00-
71.000.002.150.000.000.000.00 %00-
72.000.152.250.001.200.000.00 %00-
73.000.152.450.001.300.000.00 %00-
74.000.552.850.001.700.000.00 %00-
75.001.153.600.002.3750.000.00 %00-
76.000.604.000.002.300.000.00 %00-
77.001.555.000.003.2750.000.00 %00-
78.002.506.000.004.250.000.00 %00-
79.004.007.000.005.500.000.00 %00-
80.005.508.700.007.100.000.00 %00-
81.006.509.806.208.150.000.00 %00-
82.006.4010.400.008.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IOTRiOThree Ltd
US$ 3.65
(44.84%)
5.42M
VEEETwin Vee PowerCats Company
US$ 8.04
(42.81%)
930.33k
WFFWF Holding Ltd
US$ 2.83
(39.41%)
565.26k
DCXDigital Currency X Technology Inc
US$ 1.32
(29.41%)
6.74M
TCToken Cat Ltd
US$ 2.58
(25.85%)
4.94M
CPOPPop Culture Group Company Ltd
US$ 0.0738
(-27.58%)
38.86M
FCELFuelCell Energy Inc
US$ 21.66
(-16.56%)
1.64M
HCAIHuachen AI Parking Management Technology Holding Company Ltd
US$ 7.33
(-14.27%)
605
AIOSAIOS Tech Inc
US$ 13.00
(-12.10%)
1.39k
FRGTFreight Technologies Inc
US$ 3.69
(-11.51%)
1.14M
CPOPPop Culture Group Company Ltd
US$ 0.0738
(-27.58%)
38.86M
EDBLEdible Garden AG Inc
US$ 0.1091
(24.40%)
14.19M
VIVKVivakor Inc
US$ 0.3342
(6.10%)
11.46M
YHCLQR House Inc
US$ 0.0392
(-2.00%)
9.73M
DCXDigital Currency X Technology Inc
US$ 1.32
(29.41%)
6.74M

Discussion

View Full Feed
Pittkid Pittkid 3 minutes ago
This is beautiful…I guess the mod is asleep 💤 
RWAX
Twiggs333 Twiggs333 3 minutes ago
Stifel raises Definium Therapeutics price target on MDD data
DFTX
Karma84 Karma84 4 minutes ago
MFA coming this week. Trust me brother. I’ll be first to post it here once it’s released.
AZRH
TightCoil TightCoil 5 minutes ago
Yes - Lead Us, Great One - Great Master
Lead Us & Humbly We Will Follow -
Nothing Less Than A Savior
FNMA
work-n-hard work-n-hard 6 minutes ago
Pay to Play is what it sounds like to me.
HIRU
lakers17 lakers17 6 minutes ago
Same nonsense daily. Then buy. I'll buy when the price keeps dropping. No continued news the price won't hold up and hasn't. Suckers paid up to .027. I bought very little back around .018 average, probably way too high.

"My BCDS posts are solely my opinion. We will see down the r
BCDS
long_haul long_haul 6 minutes ago
Once they pay off the convertible notes during this standstill, this thing will fly to .10
EDGM
RagingBobNY RagingBobNY 7 minutes ago
The Monterey Research suit that became the MR Licensing suit has settled. JOINT MOTION to Stay ALL DEADLINES AND NOTICE OF SETTLEMENT by Renesas Electronics Corporation. (Attachments: # 1 Proposed Order)(Gillam, Harry) (Entered: 07/07/2026). The suit took 2 years and 3 months.
QPRC
long_haul long_haul 7 minutes ago
You got to go to stocktwits and post. That's where the community is for EDGM.

This forum is patrolled by shorts and bears. Take a look at the history

Your posts would be greatly appreciated on Stocktwits please and thank you
EDGM
Golden Cross Golden Cross 8 minutes ago
You sure can tell you are an amateur trader... Learn dude.....
NBND
NASDAQ2020 NASDAQ2020 8 minutes ago
Each employee generates $2.29M in revenues .
ELTP Lean $ Mean !!!
Bullish
ELTP
jondoeuk jondoeuk 8 minutes ago
Dr. Sidi Chen is the founder and chairman of Cellinfinity. A team of Yale scientists led by him showed that engineering CAR-NK cells with OR7A10 enhanced their proliferation, activation, cytokine production, death ligand expression, chemokine receptor expression, cytotoxicity, persistence, metabolic
FATE
MightyX MightyX 8 minutes ago
Already was pointed out..old news..you must be on-demand..lol
TPTW
NASDAQ2020 NASDAQ2020 10 minutes ago
Big Pharma checking out Elite as a candidate.

Our M&A agent tells us there is another large company that's interested right now, okay? We will accommodate them, and we will see what happen, okay? If a positive outcome results from that, we will update you on it.
ELTP
Flip it Flip it 10 minutes ago
Hi is it safe to buy now??
NBND
AngeloFoca AngeloFoca 11 minutes ago
1,300,000 between me and family!! Throw a few friends in there and 2M+ ;-D
Surprised they are still your friends.


.
NWBO
nwsun nwsun 12 minutes ago
The business address is a very attractive building about 6-7 blocks from the ocean. Assuming it's not a rented virtual office space.

2500 BROADWAY SUITE F125, SANTA MONICA, CA, 90404
GTCH
TooFrank TooFrank 12 minutes ago
The ZiB can’t even get the smell to rise out of a shithole… much less the PPS.
KITL
along4zride along4zride 14 minutes ago
Hanging on edge of PPS cliff by fingernails . No news no plans only rumors from highly respected source. Looks like might of worn out welcome (FNMA) on Pink Sheet and could be headed not to Texas but highly restricted Grey Sheets .
FNMA
AngeloFoca AngeloFoca 14 minutes ago
Same here, but my daughter "believes" as I do. My 15 year old grandson shows no concern, It's in a Coverdell fund so he won't need it for another 3 years..

$10 is also my selling point.


.
NWBO
TradingCharts TradingCharts 16 minutes ago
I think they just change the date from 2025 to 2026 and change peoples job titles.

Same as last July moving, equipment and peoples job titles🙄 nothing new.

Same post for next month and the month after that.

I would assume everyone works from hom
HGRAF
Kallike Kallike 17 minutes ago
How is this chart doing with 32b Shares outstanding!
VMHG