ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dimensional Global Real Estate ETF

Dimensional Global Real Estate ETF (DFGR)

25.25
0.56
(2.27%)
Closed April 14 3:00PM
25.25
0.00
( 0.00% )
Pre Market: 3:09AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.001.754.800.003.2750.000.00 %00-
23.000.753.800.002.2750.000.00 %00-
24.000.002.850.000.000.000.00 %00-
25.000.200.600.000.400.000.00 %00-
26.000.001.350.000.000.000.00 %00-
27.000.001.300.000.000.000.00 %00-
28.000.001.300.000.000.000.00 %00-
29.000.001.300.000.000.000.00 %00-
30.000.001.300.000.000.000.00 %00-
31.000.001.300.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.000.001.300.000.000.000.00 %00-
23.000.001.350.000.000.000.00 %00-
24.000.001.400.000.000.000.00 %00-
25.000.050.350.050.200.000.00 %01-
26.000.002.350.000.000.000.00 %00-
27.000.253.300.001.7750.000.00 %00-
28.001.254.300.002.7750.000.00 %00-
29.002.255.300.003.7750.000.00 %00-
30.003.206.300.004.750.000.00 %00-
31.004.207.300.005.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSCICOSCIENS Biopharma Inc
US$ 4.64
(59.45%)
4
LEELee Enterprises Inc
US$ 13.74
(58.84%)
4
CSTECaesarstone Ltd
US$ 4.99
(58.41%)
1
PHLTPerformant Healthcare Inc
US$ 3.83
(58.26%)
96
RILYGB Riley Financial Inc
US$ 15.97
(54.15%)
4
RSSSResearch Solutions Inc
US$ 1.00
(-58.16%)
103
ELUTElutia Inc
US$ 0.90
(-55.22%)
203
FUSBFirst US Bancshares Inc
US$ 6.01
(-53.77%)
4
DMACDiaMedica Therapeutics Inc
US$ 1.70
(-51.98%)
304
EFSIEagle Financial Services Inc
US$ 15.00
(-51.24%)
103
SUNESUNation Energy Inc
US$ 0.0344
(19.86%)
50.83M
DMNDamon Inc
US$ 0.0045
(4.65%)
24.45M
FMTOFemto Technologies Inc
US$ 0.035
(5.42%)
17.63M
STSSSharps Technology Inc
US$ 0.0447
(5.18%)
11.32M
LGMKLogicMark Inc
US$ 0.0128
(-2.29%)
10.19M

Discussion

View Full Feed
martyDg martyDg 6 minutes ago
He's an idiot don't even waste your time arguing with them. Even after you slapped your position to them they're not gonna believe. Idiot will be idiot no matter what proof you showed them. 
NWBO
USVIHI22 USVIHI22 8 minutes ago
Correct me if I am wrong but I think Leonite has 292,000,000 shares that they are able to buy at .001 through warrants.
ILST
vareddi vareddi 18 minutes ago
now you're pissing me off you want to go somewhere elseyour false advice is useless, this thing is clear to you
LEHNQ
capgain capgain 21 minutes ago
GM, Larry, and all. “live plant maintenance
services” LOL
lovethatgreen lovethatgreen 22 minutes ago
I wouldn't call it a mess. The inflation test is next week. They expect the pilot in the next 2 weeks.
2024 audit complete.

I see the process is still moving forward.
UMAV
Bull_Dolphin Bull_Dolphin 22 minutes ago
Kunstler:

Systemic Considerations
“Every western society is confronted by an internal cultural conflict between those who wish to distance society from its civilizational legacy and those who wish to renew it.” —Frank Furedi on Substa

James Howard Kunstler
Fundamental Analysis Fundamental Analysis 22 minutes ago
https://www.scammeryusufkisa.com/swindler-yusuf-kisa-gifa-holding-owner-arrested-as-a-result-of-launched-investigation.html

This website is real and it is not a new site, u can look at the publication dates, Yusuf Kisa big scammer
And u can look again at the sources below the
GIFX
Jahvik Jahvik 23 minutes ago
I'm sure NITE will move from .006 if there is good momentum....hopefully it gets there
AHRO
Trader484 Trader484 29 minutes ago
Thank you for the update. Appreciate the honesty and authenticity. Ignore the negativity and personal attacks.
AZRH
floridaboy floridaboy 30 minutes ago
Slow road to nowhere still, shame ..
MEDH
diggitydoodle diggitydoodle 31 minutes ago
So, today is the big day for another tickers numbers, to save the day for this ticker!
Okay, got it. Let's see if this ticker is even mentioned in the fins of the other ticker.
Should it be, yes. Will it be? No one knows. The great CEOs secrecy strategy has kept everyone in the dark. T
RNVA
floridaboy floridaboy 31 minutes ago
Slow road to nowhere still, shame...
RECX
floridaboy floridaboy 38 minutes ago
Actual separation date should be announced soon after
SAPX
EternalPatience EternalPatience 39 minutes ago
Yes I know that and I also tried to play with words. 
Stucky = stuck but Y
Joke gone wrong ..
FNMA
floridaboy floridaboy 40 minutes ago
Lionsgate/ Starz shareholder vote is next Wed, 23rd...
SAPX
sab63090 sab63090 42 minutes ago
oldmystic
Thanks for the 5 day/5min chart which I don't use, but did note the support line illustrated.

I like the weekly
AVXL
misterfishman misterfishman 43 minutes ago
The scam trade at .0001 and .00005 how can you trade that unless your a MM. scam all the way
KEGS
urge2surge urge2surge 45 minutes ago
Zero shares bought. Millions wasted. Bloated market cap. Another round of delusional hopium J?
https://www.otcmarkets.com/stock/GMER/security
GMER
JusDePomme JusDePomme 45 minutes ago
Psww gonna busted .0005 today here I feel big run in da work here chart second wave breakout coming! Big run coming near
PSWW
SkeBallLarry SkeBallLarry 45 minutes ago
UpDate from DOGE >

Department of Government Efficiency
@DOGE
Contract update!

Agencies terminated 180 wasteful contracts with a ceiling value of $3.3B and
savings of $2.6B, including a $85.5K @EPA contract for “live plant maintenance
servic
amelia43 amelia43 46 minutes ago
Because his name is stucky!
FNMA
SkeBallLarry SkeBallLarry 46 minutes ago
UpDate from DOGE >

Department of Government Efficiency
@DOGE
Contract update!

Agencies terminated 180 wasteful contracts with a ceiling value of $3.3B and
savings of $2.6B, including a $85.5K @EPA contract for “live plant maintenance
servic
Atomic_Insider Atomic_Insider 46 minutes ago
Ceo Fitzgerald Defecation face says it all,in the scientific community, a rotten soul to humanity
RNAZ