S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Dimensional Global Real Estate ETF (DFGR)
Dimensional Global Real Estate ETF (DFGR) Options

Dimensional Global Real Estate ETF (DFGR)

29.32

0.03

(0.10%)

Closed June 16 3:00PM

29.32

0.00

(0.00%)

After Hours: 3:19PM

Dimensional Global Real Estate ETF (DFGR) Options

DFGR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
23.00	4.90	7.90	0.00	6.40	0.00	0.00 %	0	0	-
24.00	3.90	6.90	0.00	5.40	0.00	0.00 %	0	0	-
25.00	2.95	5.90	0.00	4.425	0.00	0.00 %	0	0	-
26.00	1.95	4.90	0.00	3.425	0.00	0.00 %	0	0	-
27.00	0.95	3.90	0.00	2.425	0.00	0.00 %	0	0	-
28.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
23.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.15	0.20	0.20	0.00	0.00 %	0	4	-
29.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.20	3.10	0.00	1.65	0.00	0.00 %	0	0	-
32.00	1.15	4.10	0.00	2.625	0.00	0.00 %	0	0	-
33.00	2.15	5.10	0.00	3.625	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OBAIOur Bond Inc	US$ 1.105 (106.70%)	497.84M
CCTGCCSC Technology International Holdings Ltd	US$ 1.4701 (88.62%)	122.57M
CRVOCervoMed Inc	US$ 4.52 (82.26%)	200.68M
NMRANeumora Therapeutics Inc	US$ 1.55 (69.49%)	28.54M
IVDAIveda Solutions Inc	US$ 0.4887 (54.55%)	367.66M
GDCGD Culture Group Ltd	US$ 0.0291 (-72.31%)	800.46M
CIITTianci International Inc	US$ 0.4425 (-70.10%)	9.9M
MEHAFunctional Brands Inc	US$ 0.0081 (-56.91%)	22.82M
VRXAVeraxa Biotech Ag	US$ 10.50 (-50.61%)	563.05k
SNWVSANUWAVE Health Inc	US$ 8.51 (-41.99%)	1.04M
ADTXAditxt Inc	US$ 0.0104 (-19.38%)	1.07B
GDCGD Culture Group Ltd	US$ 0.0291 (-72.31%)	800.46M
OBAIOur Bond Inc	US$ 1.105 (106.70%)	497.84M
IVDAIveda Solutions Inc	US$ 0.4887 (54.55%)	367.66M
SPCXSpace Exploration Technologies Corporation	US$ 201.80 (4.83%)	322.7M

gemstone57

gemstone57 2 minutes ago

tdbowieknife

tdbowieknife 2 minutes ago

It's very unlikely a MM is going to file a Form 211 for AMFN. And apparently there is no agreement with one to do so as there is no 8-K saying so. If these fraudsters did manage to get a signed agreement with one, they would not hesitate to use the 8-K as pump bait to dump stock. Even if they did

surfer44

surfer44 4 minutes ago

SCORPIO TANKERS - Positioned to Perform Across All Market Scenarios

https://youtu.be/VL9O0X0p1oo

Trum

Trum 5 minutes ago

this scam did not even lease the full Skull Valley area that NMC did... Rite SCAM,,, wrong time... bunch of clowns

WhatMoney?

WhatMoney? 5 minutes ago

Is anyone in here by chance a beta tester for the full behind the scenes app? I kmow we are all technically beta testers, but we ser what the whole public sees and im wondering if the behind the scenes shows anything different?

northam43

northam43 6 minutes ago

SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) -6 (Bearish). 60-SC-2 & UPRO Sell Signal confirmed at opening of 2ND hr. UPRO Sell Signal ended at 5TH hour. 60-S-1 (EO) confirmed at the close of the 5TH hour. Next possibilities: 60-1 (Extreme Overdue) 7480.08, 60-E-1 & 1ST UPRO

Porch Honkey

Porch Honkey 6 minutes ago

Are you referring to those with Two Hands, Craig, GBT and Visionwave?
Your guess is better than mine buddy.

MONTI KING

MONTI KING 7 minutes ago

If you have a profitable company, you probably can write it off.. and remember they are also assuming 115M in operating losses that can at least partially be used as deductions if they are profitable. We are just gonna have to wait and see or sell and leave.. I’m gonna hangout for awhile

northam43

northam43 7 minutes ago

SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) -6 (Bearish). 60-SC-2 & UPRO Sell Signal confirmed at opening of 2ND hr. UPRO Sell Signal ended at 5TH hour. 60-S-1 (EO) confirmed at the close of the 5TH hour. Next possibilities: 60-1 (Extreme Overdue) 7480.08, 60-E-1 & 1ST UPRO

DewDiligence

DewDiligence 12 minutes ago

Recent Biotech Buyouts of Publicly Traded Companies

[Corrected ASRT buyout info.]

Table entries are in descending order of buyout premium.
Reverse-mergers are listed at the bottom. [pre]
Acquired ‡Premium *Deal iHub
Company Buyer

getsome140backagain

getsome140backagain 13 minutes ago

So how does that transfer of debt recently from HLLK to VGLS work with all of this?

sctts

sctts 13 minutes ago

I wonder when they are going to start announcing?

i have no freaking clue

Your guess is as good as mine

DewDiligence

DewDiligence 15 minutes ago

India's Zydus acquires ASRT for $23.50/sh cash—a 76% premium to ASRT’s “unaffected” closing price on 3/20/26:

https://www.businesswire.com/news/home/20260513899186/en/Assertio-to-Be-Acquired-by-Zydus-Worldwide-DMCC-for-%2423.50-Per-Share-in-Cash

The above PR was issued

MONTI KING

MONTI KING 15 minutes ago

Whatever.. it’s something

The Truth Hurts

The Truth Hurts 18 minutes ago

Control over the board? Come on man.
If there wasn’t so many obvious red flags there wouldn’t be issues about a message board.
It’s really that simple.

rs99

rs99 20 minutes ago

What does it matter at this point! Lol! I can sell at any pint and make more bank! Preaching to the cior! This will have another run know matter what you and your buddies say! Don’t post on any boards anymore! Just play the play. What disgust me is the lack of reading this 20-30 post and come and lo

SDCRBS

SDCRBS 20 minutes ago

This Whale has his eye on VeeMost

https://hotemoji.com/images/dl/w/spouting-whale-emoji-by-google.png

marzan

marzan 21 minutes ago

Sleven,

If SCOTUS intended to end the matter completely, it could have shut the door and directed final judgment. Instead, it remanded the case back to the lower court.

You keep emphasizing what Amarin lost, while ignoring what the Court did not do. The Method-of-Use pa

LuckyPanda

LuckyPanda 21 minutes ago

By the time Wamu receivership closes, the grand kids of the original attorneys working this case will be working on the case. This has truly been a generational wealth generator...for the attorneys and their family

LuckyPanda

LuckyPanda 21 minutes ago

By the time Wamu receivership closes, the grand kids of the original attorneys working this case will be working on the case. This has truly been a generational wealth generator...for the attorneys and their family

Lemuitoguerra

Lemuitoguerra 22 minutes ago

Yes, it is the greatest of all virtues.

John Doe 2024

John Doe 2024 22 minutes ago

Wasn't there PR's referencing this exact topic?

Lemuitoguerra

Lemuitoguerra 23 minutes ago

I feel the same way; if they really follow through on what they say and get it done, I’d venture to say the price could even hold slightly above that level. After the speculative drop of 15–25%, it might fluctuate between 45 and 50 cents—provided, of course, that they can show a profit. However, pas

glenn1919

glenn1919 24 minutes ago

LNAI........................a/h

Dimensional Global Real ...

NuGen Medical Devices

iShares MSCI USA Quality...

Guanajuato Silver

L&G Cyber Security UCITS...

HDAX Total Return Index ...

Saudi Arab 24 S

L3Harris Technologies

WisdomTree Multi Asset I...

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.