We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 2.20 | 6.90 | 2.65 | 0.00 % | 0 | 8 |
| 67.00 | 3.30 | 3.90 | 2.10 | 0.00 % | 0 | 8 |
| 68.00 | 2.35 | 2.85 | 4.20 | 0.00 % | 0 | 31 |
| 69.00 | 1.55 | 2.00 | 2.88 | 0.00 % | 0 | 130 |
| 70.00 | 1.10 | 1.35 | 1.20 | -48.94 % | 12 | 1,812 |
| 71.00 | 0.60 | 0.85 | 0.75 | -37.50 % | 3 | 194 |
| 72.00 | 0.30 | 0.45 | 0.43 | -21.82 % | 4 | 585 |
| 73.00 | 0.15 | 0.35 | 0.35 | -30.00 % | 1 | 222 |
| 74.00 | 0.05 | 0.15 | 0.24 | 0.00 % | 0 | 123 |
| 75.00 | 0.05 | 0.15 | 0.08 | -46.67 % | 9 | 247 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 21 |
| 67.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 28 |
| 68.00 | 0.10 | 0.25 | 0.15 | 87.50 % | 5 | 31 |
| 69.00 | 0.25 | 0.50 | 0.35 | 59.09 % | 1 | 45 |
| 70.00 | 0.60 | 0.80 | 0.90 | 0.00 % | 0 | 36 |
| 71.00 | 1.10 | 1.40 | 0.90 | -4.26 % | 1 | 19 |
| 72.00 | 1.65 | 2.00 | 1.55 | 0.00 % | 0 | 40 |
| 73.00 | 2.40 | 2.85 | 1.59 | 0.00 % | 0 | 2 |
| 74.00 | 3.40 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.30 | 5.00 | 7.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
