We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.50 | Volume | 18 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 27 | Day's Range | 0.45 - 0.70 |
| Open | 0.45 | Prev Close | 0.63 | Last Trade | 2/24/2025 13:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 5.00 | 5.60 | 4.80 | 0.00 % | 0 | 201 |
| 66.00 | 4.00 | 4.60 | 2.65 | 0.00 % | 0 | 8 |
| 67.00 | 3.10 | 3.70 | 2.10 | 0.00 % | 0 | 8 |
| 68.00 | 2.30 | 2.80 | 2.35 | 0.00 % | 0 | 32 |
| 69.00 | 1.70 | 2.10 | 1.70 | 0.00 % | 0 | 130 |
| 70.00 | 1.25 | 1.55 | 1.30 | -3.70 % | 55 | 1,821 |
| 71.00 | 0.80 | 1.10 | 0.90 | 0.00 % | 5 | 116 |
| 72.00 | 0.50 | 0.65 | 0.51 | -19.05 % | 18 | 27 |
| 73.00 | 0.30 | 0.40 | 0.35 | 40.00 % | 114 | 37 |
| 74.00 | 0.15 | 0.25 | 0.15 | -25.00 % | 3 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 69 |
| 66.00 | 0.05 | 0.20 | 0.12 | -50.00 % | 14 | 31 |
| 67.00 | 0.15 | 0.30 | 0.60 | 0.00 % | 0 | 28 |
| 68.00 | 0.30 | 0.45 | 0.45 | 0.00 % | 0 | 29 |
| 69.00 | 0.60 | 0.75 | 0.70 | -2.78 % | 15 | 28 |
| 70.00 | 0.95 | 1.20 | 1.10 | -40.22 % | 6 | 30 |
| 71.00 | 1.50 | 1.75 | 1.60 | -58.66 % | 2 | 1 |
| 72.00 | 2.00 | 2.45 | 4.68 | 0.00 % | 0 | 2 |
| 73.00 | 2.90 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 3.70 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
